2017-09-26T13:16:00.280Z|I-OCEAN7-304-0616641|  23.63  14.788  39.501  32.072 1502.9668 13:18:37.56M
2017-09-26T13:16:05.347Z|I-OCEAN7-304-0616641|  23.61  14.788  39.479  32.052 1502.9442 13:18:42.62M
2017-09-26T13:16:10.410Z|I-OCEAN7-304-0616641|  23.70  14.788  39.453  32.028 1502.9187 13:18:47.68M
2017-09-26T13:16:15.475Z|I-OCEAN7-304-0616641|  23.65  14.788  39.421  31.999 1502.8849 13:18:52.75M
2017-09-26T13:16:20.537Z|I-OCEAN7-304-0616641|  23.66  14.790  39.431  32.007 1502.8993 13:18:57.81M
2017-09-26T13:16:25.605Z|I-OCEAN7-304-0616641|  23.65  14.790  39.398  31.976 1502.8649 13:19:02.87M
2017-09-26T13:16:30.667Z|I-OCEAN7-304-0616641|  23.61  14.791  39.398  31.976 1502.8650 13:19:07.94M
2017-09-26T13:16:35.734Z|I-OCEAN7-304-0616641|  23.58  14.791  39.398  31.977 1502.8651 13:19:13.02M
2017-09-26T13:16:40.798Z|I-OCEAN7-304-0616641|  23.58  14.791  39.451  32.024 1502.9211 13:19:18.09M
2017-09-26T13:16:45.863Z|I-OCEAN7-304-0616641|  23.59  14.791  39.403  31.980 1502.8701 13:19:23.15M
2017-09-26T13:16:50.926Z|I-OCEAN7-304-0616641|  23.66  14.791  39.353  31.935 1502.8188 13:19:28.21M
2017-09-26T13:16:55.993Z|I-OCEAN7-304-0616641|  23.65  14.791  39.495  32.064 1502.9683 13:19:33.28M