2017-09-26T13:14:04.574Z|I-OCEAN7-304-0616641|  23.65  14.786  39.535  32.104 1502.9982 13:16:41.84M
2017-09-26T13:14:09.636Z|I-OCEAN7-304-0616641|  23.59  14.785  39.496  32.069 1502.9550 13:16:46.90M
2017-09-26T13:14:14.701Z|I-OCEAN7-304-0616641|  23.59  14.785  39.485  32.060 1502.9436 13:16:51.96M
2017-09-26T13:14:19.766Z|I-OCEAN7-304-0616641|  23.59  14.785  39.484  32.059 1502.9420 13:16:57.05M
2017-09-26T13:14:24.572Z|I-OCEAN7-304-0616641|  23.65  14.785  39.463  32.040 1502.9216 13:17:02.11M
2017-09-26T13:14:29.634Z|I-OCEAN7-304-0616641|  23.66  14.785  39.400  31.983 1502.8552 13:17:06.90M
2017-09-26T13:14:34.442Z|I-OCEAN7-304-0616641|  23.66  14.785  39.391  31.974 1502.8457 13:17:11.96M
2017-09-26T13:14:39.506Z|I-OCEAN7-304-0616641|  23.61  14.786  39.416  31.997 1502.8721 13:17:16.77M
2017-09-26T13:14:44.572Z|I-OCEAN7-304-0616641|  23.66  14.785  39.459  32.036 1502.9178 13:17:21.84M
2017-09-26T13:14:49.634Z|I-OCEAN7-304-0616641|  23.64  14.786  39.391  31.974 1502.8469 13:17:26.90M
2017-09-26T13:14:54.699Z|I-OCEAN7-304-0616641|  23.70  14.786  39.391  31.974 1502.8483 13:17:31.96M
2017-09-26T13:14:59.765Z|I-OCEAN7-304-0616641|  23.70  14.786  39.452  32.029 1502.9136 13:17:37.05M