2017-09-26T13:14:04.574Z|I-OCEAN7-304-0616641| 23.65 14.786 39.535 32.104 1502.9982 13:16:41.84M 2017-09-26T13:14:09.636Z|I-OCEAN7-304-0616641| 23.59 14.785 39.496 32.069 1502.9550 13:16:46.90M 2017-09-26T13:14:14.701Z|I-OCEAN7-304-0616641| 23.59 14.785 39.485 32.060 1502.9436 13:16:51.96M 2017-09-26T13:14:19.766Z|I-OCEAN7-304-0616641| 23.59 14.785 39.484 32.059 1502.9420 13:16:57.05M 2017-09-26T13:14:24.572Z|I-OCEAN7-304-0616641| 23.65 14.785 39.463 32.040 1502.9216 13:17:02.11M 2017-09-26T13:14:29.634Z|I-OCEAN7-304-0616641| 23.66 14.785 39.400 31.983 1502.8552 13:17:06.90M 2017-09-26T13:14:34.442Z|I-OCEAN7-304-0616641| 23.66 14.785 39.391 31.974 1502.8457 13:17:11.96M 2017-09-26T13:14:39.506Z|I-OCEAN7-304-0616641| 23.61 14.786 39.416 31.997 1502.8721 13:17:16.77M 2017-09-26T13:14:44.572Z|I-OCEAN7-304-0616641| 23.66 14.785 39.459 32.036 1502.9178 13:17:21.84M 2017-09-26T13:14:49.634Z|I-OCEAN7-304-0616641| 23.64 14.786 39.391 31.974 1502.8469 13:17:26.90M 2017-09-26T13:14:54.699Z|I-OCEAN7-304-0616641| 23.70 14.786 39.391 31.974 1502.8483 13:17:31.96M 2017-09-26T13:14:59.765Z|I-OCEAN7-304-0616641| 23.70 14.786 39.452 32.029 1502.9136 13:17:37.05M