2017-09-26T13:09:00.949Z|I-OCEAN7-304-0616641| 23.65 14.778 39.518 32.096 1502.9630 13:11:38.21M 2017-09-26T13:09:06.016Z|I-OCEAN7-304-0616641| 23.67 14.780 39.519 32.094 1502.9696 13:11:43.27M 2017-09-26T13:09:11.078Z|I-OCEAN7-304-0616641| 23.73 14.780 39.478 32.057 1502.9274 13:11:48.34M 2017-09-26T13:09:16.143Z|I-OCEAN7-304-0616641| 23.66 14.781 39.478 32.057 1502.9271 13:11:53.40M 2017-09-26T13:09:21.208Z|I-OCEAN7-304-0616641| 23.66 14.779 39.444 32.027 1502.8885 13:11:58.46M 2017-09-26T13:09:26.273Z|I-OCEAN7-304-0616641| 23.62 14.780 39.513 32.089 1502.9609 13:12:03.53M 2017-09-26T13:09:31.337Z|I-OCEAN7-304-0616641| 23.74 14.779 39.482 32.062 1502.9305 13:12:08.59M 2017-09-26T13:09:36.402Z|I-OCEAN7-304-0616641| 23.64 14.779 39.505 32.083 1502.9529 13:12:13.66M 2017-09-26T13:09:41.469Z|I-OCEAN7-304-0616641| 23.72 14.779 39.526 32.102 1502.9767 13:12:18.72M 2017-09-26T13:09:46.531Z|I-OCEAN7-304-0616641| 23.67 14.779 39.481 32.061 1502.9286 13:12:23.79M 2017-09-26T13:09:51.595Z|I-OCEAN7-304-0616641| 23.67 14.779 39.438 32.022 1502.8828 13:12:28.85M 2017-09-26T13:09:56.659Z|I-OCEAN7-304-0616641| 23.67 14.779 39.438 32.022 1502.8821 13:12:33.91M