2017-09-26T13:05:03.688Z|I-OCEAN7-304-0616641|  23.73  14.775  39.370  31.964 1502.8024 13:07:40.92M
2017-09-26T13:05:08.753Z|I-OCEAN7-304-0616641|  23.73  14.775  39.398  31.990 1502.8311 13:07:46.01M
2017-09-26T13:05:13.834Z|I-OCEAN7-304-0616641|  23.65  14.775  39.359  31.955 1502.7886 13:07:51.07M
2017-09-26T13:05:18.882Z|I-OCEAN7-304-0616641|  23.70  14.774  39.428  32.017 1502.8615 13:07:56.13M
2017-09-26T13:05:23.993Z|I-OCEAN7-304-0616641|  23.70  14.775  39.471  32.056 1502.9073 13:08:01.20M
2017-09-26T13:05:29.012Z|I-OCEAN7-304-0616641|  23.73  14.774  39.512  32.093 1502.9506 13:08:06.31M
2017-09-26T13:05:34.077Z|I-OCEAN7-304-0616641|  23.73  14.774  39.520  32.100 1502.9584 13:08:11.32M
2017-09-26T13:05:39.139Z|I-OCEAN7-304-0616641|  23.71  14.774  39.489  32.072 1502.9249 13:08:16.39M
2017-09-26T13:05:44.205Z|I-OCEAN7-304-0616641|  23.71  14.774  39.455  32.041 1502.8892 13:08:21.45M
2017-09-26T13:05:49.269Z|I-OCEAN7-304-0616641|  23.71  14.774  39.454  32.041 1502.8881 13:08:26.51M
2017-09-26T13:05:54.336Z|I-OCEAN7-304-0616641|  23.71  14.774  39.454  32.041 1502.8878 13:08:31.58M
2017-09-26T13:05:59.405Z|I-OCEAN7-304-0616641|  23.66  14.774  39.429  32.018 1502.8604 13:08:36.64M