2017-09-26T13:03:02.134Z|I-OCEAN7-304-0616641| 23.72 14.774 39.555 32.132 1502.9937 13:05:39.37M 2017-09-26T13:03:07.197Z|I-OCEAN7-304-0616641| 23.78 14.774 39.588 32.163 1503.0299 13:05:44.44M 2017-09-26T13:03:12.267Z|I-OCEAN7-304-0616641| 23.76 14.773 39.543 32.122 1502.9811 13:05:49.50M 2017-09-26T13:03:17.327Z|I-OCEAN7-304-0616641| 23.83 14.773 39.512 32.094 1502.9484 13:05:54.57M 2017-09-26T13:03:22.392Z|I-OCEAN7-304-0616641| 23.75 14.773 39.506 32.088 1502.9409 13:05:59.63M 2017-09-26T13:03:27.459Z|I-OCEAN7-304-0616641| 23.75 14.773 39.542 32.121 1502.9785 13:06:04.69M 2017-09-26T13:03:32.543Z|I-OCEAN7-304-0616641| 23.71 14.772 39.517 32.099 1502.9507 13:06:09.76M 2017-09-26T13:03:37.585Z|I-OCEAN7-304-0616641| 23.73 14.772 39.474 32.061 1502.9056 13:06:14.82M 2017-09-26T13:03:42.653Z|I-OCEAN7-304-0616641| 23.73 14.772 39.474 32.060 1502.9052 13:06:19.88M 2017-09-26T13:03:47.714Z|I-OCEAN7-304-0616641| 23.76 14.772 39.534 32.114 1502.9697 13:06:24.95M 2017-09-26T13:03:52.780Z|I-OCEAN7-304-0616641| 23.76 14.773 39.534 32.114 1502.9701 13:06:30.03M 2017-09-26T13:03:57.846Z|I-OCEAN7-304-0616641| 23.76 14.773 39.533 32.113 1502.9701 13:06:35.09M