2017-09-26T13:01:01.099Z|I-OCEAN7-304-0616641|  23.74  14.774  39.455  32.041 1502.8905 13:03:38.34M
2017-09-26T13:01:06.164Z|I-OCEAN7-304-0616641|  23.74  14.775  39.455  32.041 1502.8914 13:03:43.40M
2017-09-26T13:01:11.231Z|I-OCEAN7-304-0616641|  23.74  14.775  39.485  32.068 1502.9235 13:03:48.46M
2017-09-26T13:01:16.294Z|I-OCEAN7-304-0616641|  23.74  14.775  39.431  32.019 1502.8679 13:03:53.53M
2017-09-26T13:01:21.358Z|I-OCEAN7-304-0616641|  23.74  14.776  39.423  32.011 1502.8590 13:03:58.59M
2017-09-26T13:01:26.423Z|I-OCEAN7-304-0616641|  23.73  14.776  39.422  32.010 1502.8588 13:04:03.65M
2017-09-26T13:01:31.490Z|I-OCEAN7-304-0616641|  23.73  14.776  39.385  31.976 1502.8199 13:04:08.72M
2017-09-26T13:01:36.558Z|I-OCEAN7-304-0616641|  23.73  14.776  39.434  32.021 1502.8723 13:04:13.78M
2017-09-26T13:01:41.618Z|I-OCEAN7-304-0616641|  23.74  14.776  39.434  32.021 1502.8716 13:04:18.84M
2017-09-26T13:01:46.683Z|I-OCEAN7-304-0616641|  23.73  14.776  39.423  32.011 1502.8594 13:04:23.91M
2017-09-26T13:01:51.749Z|I-OCEAN7-304-0616641|  23.76  14.775  39.345  31.941 1502.7767 13:04:28.97M
2017-09-26T13:01:56.552Z|I-OCEAN7-304-0616641|  23.76  14.775  39.434  32.022 1502.8696 13:04:34.06M