2017-09-26T12:56:02.542Z|I-OCEAN7-304-0616641|  23.77  14.767  39.688  32.259 1503.1190 12:58:39.75M
2017-09-26T12:56:07.606Z|I-OCEAN7-304-0616641|  23.76  14.766  39.636  32.212 1503.0642 12:58:44.81M
2017-09-26T12:56:12.671Z|I-OCEAN7-304-0616641|  23.76  14.766  39.612  32.190 1503.0388 12:58:49.88M
2017-09-26T12:56:17.738Z|I-OCEAN7-304-0616641|  23.80  14.766  39.569  32.151 1502.9937 12:58:54.94M
2017-09-26T12:56:22.802Z|I-OCEAN7-304-0616641|  23.74  14.767  39.570  32.151 1502.9943 12:59:00.03M
2017-09-26T12:56:27.866Z|I-OCEAN7-304-0616641|  23.82  14.765  39.571  32.154 1502.9921 12:59:05.09M
2017-09-26T12:56:32.930Z|I-OCEAN7-304-0616641|  23.82  14.765  39.551  32.136 1502.9718 12:59:10.15M
2017-09-26T12:56:37.996Z|I-OCEAN7-304-0616641|  23.82  14.765  39.543  32.129 1502.9635 12:59:15.22M
2017-09-26T12:56:43.059Z|I-OCEAN7-304-0616641|  23.85  14.765  39.542  32.128 1502.9620 12:59:20.28M
2017-09-26T12:56:48.125Z|I-OCEAN7-304-0616641|  23.83  14.765  39.599  32.180 1503.0226 12:59:25.34M
2017-09-26T12:56:53.191Z|I-OCEAN7-304-0616641|  23.83  14.765  39.568  32.151 1502.9891 12:59:30.41M
2017-09-26T12:56:58.258Z|I-OCEAN7-304-0616641|  23.75  14.765  39.558  32.143 1502.9777 12:59:35.47M