2017-09-26T12:54:00.990Z|I-OCEAN7-304-0616641|  23.75  14.770  39.517  32.100 1502.9468 12:56:38.20M
2017-09-26T12:54:06.053Z|I-OCEAN7-304-0616641|  23.81  14.770  39.557  32.137 1502.9896 12:56:43.27M
2017-09-26T12:54:11.118Z|I-OCEAN7-304-0616641|  23.79  14.770  39.564  32.144 1502.9960 12:56:48.33M
2017-09-26T12:54:16.183Z|I-OCEAN7-304-0616641|  23.84  14.769  39.565  32.145 1502.9974 12:56:53.39M
2017-09-26T12:54:21.249Z|I-OCEAN7-304-0616641|  23.77  14.769  39.566  32.146 1502.9973 12:56:58.46M
2017-09-26T12:54:26.312Z|I-OCEAN7-304-0616641|  23.82  14.769  39.614  32.190 1503.0486 12:57:03.52M
2017-09-26T12:54:31.377Z|I-OCEAN7-304-0616641|  23.82  14.769  39.489  32.076 1502.9166 12:57:08.58M
2017-09-26T12:54:36.443Z|I-OCEAN7-304-0616641|  23.80  14.769  39.483  32.071 1502.9098 12:57:13.65M
2017-09-26T12:54:41.506Z|I-OCEAN7-304-0616641|  23.80  14.769  39.457  32.047 1502.8813 12:57:18.71M
2017-09-26T12:54:46.573Z|I-OCEAN7-304-0616641|  23.80  14.769  39.457  32.048 1502.8806 12:57:23.77M
2017-09-26T12:54:51.638Z|I-OCEAN7-304-0616641|  23.85  14.769  39.483  32.071 1502.9086 12:57:28.84M
2017-09-26T12:54:56.702Z|I-OCEAN7-304-0616641|  23.80  14.768  39.440  32.033 1502.8622 12:57:33.90M