2017-09-26T12:52:04.500Z|I-OCEAN7-304-0616641|  23.83  14.767  39.446  32.039 1502.8661 12:54:41.70M
2017-09-26T12:52:09.564Z|I-OCEAN7-304-0616641|  23.83  14.768  39.490  32.078 1502.9144 12:54:46.76M
2017-09-26T12:52:14.629Z|I-OCEAN7-304-0616641|  23.82  14.769  39.442  32.034 1502.8658 12:54:51.82M
2017-09-26T12:52:19.694Z|I-OCEAN7-304-0616641|  23.82  14.769  39.452  32.043 1502.8774 12:54:56.89M
2017-09-26T12:52:24.757Z|I-OCEAN7-304-0616641|  23.82  14.770  39.537  32.119 1502.9680 12:55:01.95M
2017-09-26T12:52:29.824Z|I-OCEAN7-304-0616641|  23.82  14.771  39.538  32.119 1502.9705 12:55:07.03M
2017-09-26T12:52:34.888Z|I-OCEAN7-304-0616641|  23.82  14.771  39.590  32.166 1503.0269 12:55:12.10M
2017-09-26T12:52:39.954Z|I-OCEAN7-304-0616641|  23.88  14.772  39.589  32.165 1503.0288 12:55:17.16M
2017-09-26T12:52:45.017Z|I-OCEAN7-304-0616641|  23.81  14.772  39.551  32.130 1502.9889 12:55:22.23M
2017-09-26T12:52:50.082Z|I-OCEAN7-304-0616641|  23.83  14.773  39.551  32.129 1502.9889 12:55:27.29M
2017-09-26T12:52:55.147Z|I-OCEAN7-304-0616641|  23.77  14.773  39.570  32.147 1503.0081 12:55:32.35M