2017-09-26T12:48:02.431Z|I-OCEAN7-304-0616641|  23.90  14.760  39.478  32.074 1502.8853 12:50:39.62M
2017-09-26T12:48:07.500Z|I-OCEAN7-304-0616641|  23.90  14.760  39.449  32.048 1502.8552 12:50:44.68M
2017-09-26T12:48:12.565Z|I-OCEAN7-304-0616641|  23.91  14.760  39.480  32.076 1502.8883 12:50:49.75M
2017-09-26T12:48:17.625Z|I-OCEAN7-304-0616641|  23.87  14.760  39.451  32.049 1502.8566 12:50:54.81M
2017-09-26T12:48:22.694Z|I-OCEAN7-304-0616641|  23.87  14.761  39.451  32.049 1502.8573 12:50:59.87M
2017-09-26T12:48:27.757Z|I-OCEAN7-304-0616641|  23.87  14.761  39.423  32.023 1502.8281 12:51:04.94M
2017-09-26T12:48:32.823Z|I-OCEAN7-304-0616641|  23.87  14.761  39.423  32.024 1502.8285 12:51:10.02M
2017-09-26T12:48:37.886Z|I-OCEAN7-304-0616641|  23.86  14.760  39.488  32.083 1502.8959 12:51:15.09M
2017-09-26T12:48:42.952Z|I-OCEAN7-304-0616641|  23.87  14.760  39.488  32.083 1502.8956 12:51:20.15M
2017-09-26T12:48:48.018Z|I-OCEAN7-304-0616641|  23.87  14.760  39.464  32.061 1502.8708 12:51:25.21M
2017-09-26T12:48:53.081Z|I-OCEAN7-304-0616641|  23.90  14.760  39.455  32.053 1502.8616 12:51:30.28M
2017-09-26T12:48:58.147Z|I-OCEAN7-304-0616641|  23.90  14.760  39.387  31.991 1502.7893 12:51:35.34M