2017-09-26T12:32:01.699Z|I-OCEAN7-304-0616641|  24.07  14.753  39.448  32.052 1502.8390 12:34:38.83M
2017-09-26T12:32:06.763Z|I-OCEAN7-304-0616641|  23.97  14.753  39.448  32.053 1502.8374 12:34:43.89M
2017-09-26T12:32:11.826Z|I-OCEAN7-304-0616641|  24.04  14.753  39.448  32.053 1502.8386 12:34:48.96M
2017-09-26T12:32:16.893Z|I-OCEAN7-304-0616641|  24.04  14.752  39.448  32.053 1502.8385 12:34:54.04M
2017-09-26T12:32:21.956Z|I-OCEAN7-304-0616641|  23.99  14.752  39.505  32.105 1502.8981 12:34:59.11M
2017-09-26T12:32:27.023Z|I-OCEAN7-304-0616641|  24.08  14.752  39.499  32.099 1502.8927 12:35:04.17M
2017-09-26T12:32:32.084Z|I-OCEAN7-304-0616641|  24.02  14.752  39.470  32.073 1502.8618 12:35:09.23M
2017-09-26T12:32:37.147Z|I-OCEAN7-304-0616641|  24.02  14.752  39.495  32.095 1502.8875 12:35:14.29M
2017-09-26T12:32:42.212Z|I-OCEAN7-304-0616641|  24.02  14.753  39.495  32.095 1502.8892 12:35:19.35M
2017-09-26T12:32:47.279Z|I-OCEAN7-304-0616641|  24.02  14.753  39.495  32.095 1502.8900 12:35:24.42M
2017-09-26T12:32:52.369Z|I-OCEAN7-304-0616641|  24.02  14.753  39.414  32.022 1502.8049 12:35:29.48M
2017-09-26T12:32:57.411Z|I-OCEAN7-304-0616641|  24.02  14.753  39.425  32.031 1502.8148 12:35:34.55M