2017-09-26T12:30:00.143Z|I-OCEAN7-304-0616641|  24.02  14.754  39.515  32.112 1502.9124 12:32:37.28M
2017-09-26T12:30:05.210Z|I-OCEAN7-304-0616641|  24.02  14.754  39.516  32.113 1502.9132 12:32:42.34M
2017-09-26T12:30:10.274Z|I-OCEAN7-304-0616641|  24.01  14.754  39.483  32.084 1502.8790 12:32:47.41M
2017-09-26T12:30:15.338Z|I-OCEAN7-304-0616641|  24.01  14.754  39.447  32.051 1502.8403 12:32:52.47M
2017-09-26T12:30:20.403Z|I-OCEAN7-304-0616641|  24.01  14.753  39.469  32.071 1502.8624 12:32:57.53M
2017-09-26T12:30:25.467Z|I-OCEAN7-304-0616641|  24.01  14.753  39.512  32.110 1502.9075 12:33:02.60M
2017-09-26T12:30:30.531Z|I-OCEAN7-304-0616641|  24.02  14.753  39.506  32.105 1502.9015 12:33:07.66M
2017-09-26T12:30:35.595Z|I-OCEAN7-304-0616641|  24.07  14.753  39.505  32.103 1502.9009 12:33:12.72M
2017-09-26T12:30:40.662Z|I-OCEAN7-304-0616641|  24.07  14.753  39.484  32.085 1502.8792 12:33:17.79M
2017-09-26T12:30:45.725Z|I-OCEAN7-304-0616641|  24.07  14.753  39.482  32.083 1502.8768 12:33:22.85M
2017-09-26T12:30:50.792Z|I-OCEAN7-304-0616641|  24.07  14.753  39.475  32.076 1502.8696 12:33:27.91M
2017-09-26T12:30:55.858Z|I-OCEAN7-304-0616641|  24.00  14.754  39.485  32.085 1502.8794 12:33:33.00M