2017-09-26T12:28:03.915Z|I-OCEAN7-304-0616641|  24.05  14.753  39.546  32.141 1502.9443 12:30:41.05M
2017-09-26T12:28:08.977Z|I-OCEAN7-304-0616641|  24.06  14.753  39.542  32.137 1502.9398 12:30:46.11M
2017-09-26T12:28:14.044Z|I-OCEAN7-304-0616641|  24.06  14.753  39.529  32.126 1502.9253 12:30:51.17M
2017-09-26T12:28:19.111Z|I-OCEAN7-304-0616641|  24.06  14.753  39.453  32.057 1502.8446 12:30:56.24M
2017-09-26T12:28:24.191Z|I-OCEAN7-304-0616641|  24.06  14.752  39.510  32.109 1502.9047 12:31:01.30M
2017-09-26T12:28:29.239Z|I-OCEAN7-304-0616641|  24.06  14.754  39.472  32.073 1502.8682 12:31:06.37M
2017-09-26T12:28:34.305Z|I-OCEAN7-304-0616641|  24.06  14.755  39.500  32.098 1502.8982 12:31:11.43M
2017-09-26T12:28:39.370Z|I-OCEAN7-304-0616641|  24.06  14.755  39.493  32.091 1502.8917 12:31:16.50M
2017-09-26T12:28:44.433Z|I-OCEAN7-304-0616641|  24.07  14.755  39.448  32.051 1502.8453 12:31:21.56M
2017-09-26T12:28:49.501Z|I-OCEAN7-304-0616641|  24.02  14.756  39.480  32.079 1502.8796 12:31:26.62M
2017-09-26T12:28:54.564Z|I-OCEAN7-304-0616641|  24.09  14.755  39.516  32.113 1502.9163 12:31:31.69M
2017-09-26T12:28:59.629Z|I-OCEAN7-304-0616641|  23.97  14.755  39.522  32.118 1502.9200 12:31:36.75M