2017-09-26T12:26:02.622Z|I-OCEAN7-304-0616641|  24.09  14.751  39.571  32.165 1502.9657 12:28:39.74M
2017-09-26T12:26:07.687Z|I-OCEAN7-304-0616641|  24.09  14.751  39.562  32.158 1502.9574 12:28:44.80M
2017-09-26T12:26:12.753Z|I-OCEAN7-304-0616641|  24.09  14.751  39.561  32.156 1502.9557 12:28:49.86M
2017-09-26T12:26:17.816Z|I-OCEAN7-304-0616641|  24.09  14.751  39.631  32.220 1503.0292 12:28:54.93M
2017-09-26T12:26:22.878Z|I-OCEAN7-304-0616641|  24.09  14.751  39.692  32.276 1503.0933 12:29:00.01M
2017-09-26T12:26:27.945Z|I-OCEAN7-304-0616641|  24.09  14.751  39.657  32.243 1503.0553 12:29:05.07M
2017-09-26T12:26:33.010Z|I-OCEAN7-304-0616641|  24.09  14.751  39.615  32.205 1503.0114 12:29:10.14M
2017-09-26T12:26:38.075Z|I-OCEAN7-304-0616641|  24.09  14.751  39.570  32.165 1502.9656 12:29:15.20M
2017-09-26T12:26:43.138Z|I-OCEAN7-304-0616641|  24.09  14.751  39.562  32.157 1502.9569 12:29:20.26M
2017-09-26T12:26:48.208Z|I-OCEAN7-304-0616641|  24.09  14.752  39.524  32.122 1502.9178 12:29:25.33M
2017-09-26T12:26:53.269Z|I-OCEAN7-304-0616641|  24.02  14.752  39.584  32.177 1502.9812 12:29:30.40M
2017-09-26T12:26:58.333Z|I-OCEAN7-304-0616641|  24.11  14.752  39.562  32.156 1502.9589 12:29:35.46M