2017-09-26T12:24:01.328Z|I-OCEAN7-304-0616641|  24.09  14.751  39.503  32.104 1502.8948 12:26:38.70M
2017-09-26T12:24:06.394Z|I-OCEAN7-304-0616641|  24.09  14.751  39.533  32.131 1502.9255 12:26:43.50M
2017-09-26T12:24:11.456Z|I-OCEAN7-304-0616641|  24.09  14.751  39.533  32.131 1502.9257 12:26:48.57M
2017-09-26T12:24:16.524Z|I-OCEAN7-304-0616641|  24.10  14.751  39.533  32.132 1502.9255 12:26:53.63M
2017-09-26T12:24:21.589Z|I-OCEAN7-304-0616641|  24.05  14.750  39.591  32.184 1502.9852 12:26:58.70M
2017-09-26T12:24:26.654Z|I-OCEAN7-304-0616641|  24.07  14.751  39.548  32.145 1502.9404 12:27:03.76M
2017-09-26T12:24:31.719Z|I-OCEAN7-304-0616641|  24.06  14.751  39.515  32.114 1502.9060 12:27:08.82M
2017-09-26T12:24:36.782Z|I-OCEAN7-304-0616641|  24.09  14.751  39.525  32.124 1502.9183 12:27:13.89M
2017-09-26T12:24:41.847Z|I-OCEAN7-304-0616641|  24.09  14.749  39.527  32.127 1502.9156 12:27:18.95M
2017-09-26T12:24:46.910Z|I-OCEAN7-304-0616641|  24.15  14.749  39.507  32.108 1502.8954 12:27:24.04M
2017-09-26T12:24:51.976Z|I-OCEAN7-304-0616641|  24.11  14.749  39.507  32.109 1502.8943 12:27:29.10M
2017-09-26T12:24:56.781Z|I-OCEAN7-304-0616641|  24.11  14.749  39.520  32.121 1502.9078 12:27:34.16M