2017-09-26T12:22:00.556Z|I-OCEAN7-304-0616641| 24.16 14.751 39.597 32.189 1502.9946 12:24:37.67M 2017-09-26T12:22:05.620Z|I-OCEAN7-304-0616641| 24.12 14.751 39.597 32.188 1502.9943 12:24:42.72M 2017-09-26T12:22:10.687Z|I-OCEAN7-304-0616641| 24.12 14.752 39.596 32.187 1502.9939 12:24:47.78M 2017-09-26T12:22:15.752Z|I-OCEAN7-304-0616641| 24.06 14.752 39.595 32.187 1502.9930 12:24:52.85M 2017-09-26T12:22:20.817Z|I-OCEAN7-304-0616641| 24.16 14.752 39.595 32.186 1502.9949 12:24:57.91M 2017-09-26T12:22:25.882Z|I-OCEAN7-304-0616641| 24.10 14.753 39.588 32.180 1502.9878 12:25:03.00M 2017-09-26T12:22:30.946Z|I-OCEAN7-304-0616641| 24.12 14.753 39.503 32.102 1502.8988 12:25:08.06M 2017-09-26T12:22:36.011Z|I-OCEAN7-304-0616641| 24.12 14.753 39.572 32.164 1502.9714 12:25:13.13M 2017-09-26T12:22:41.075Z|I-OCEAN7-304-0616641| 24.14 14.753 39.455 32.058 1502.8481 12:25:18.19M 2017-09-26T12:22:46.137Z|I-OCEAN7-304-0616641| 24.14 14.753 39.557 32.151 1502.9559 12:25:23.25M 2017-09-26T12:22:51.206Z|I-OCEAN7-304-0616641| 24.04 14.752 39.556 32.151 1502.9526 12:25:28.31M 2017-09-26T12:22:56.269Z|I-OCEAN7-304-0616641| 24.13 14.752 39.483 32.084 1502.8765 12:25:33.38M