2017-09-26T12:19:04.073Z|I-OCEAN7-304-0616641|  24.17  14.750  39.409  32.019 1502.7937 12:21:41.18M
2017-09-26T12:19:09.140Z|I-OCEAN7-304-0616641|  24.13  14.750  39.409  32.020 1502.7931 12:21:46.24M
2017-09-26T12:19:14.204Z|I-OCEAN7-304-0616641|  24.19  14.749  39.479  32.083 1502.8665 12:21:51.31M
2017-09-26T12:19:19.268Z|I-OCEAN7-304-0616641|  24.13  14.749  39.506  32.108 1502.8938 12:21:56.37M
2017-09-26T12:19:24.334Z|I-OCEAN7-304-0616641|  24.15  14.749  39.499  32.102 1502.8867 12:22:01.43M
2017-09-26T12:19:29.398Z|I-OCEAN7-304-0616641|  24.11  14.749  39.426  32.035 1502.8092 12:22:06.50M
2017-09-26T12:19:34.461Z|I-OCEAN7-304-0616641|  24.13  14.750  39.458  32.065 1502.8446 12:22:11.56M
2017-09-26T12:19:39.525Z|I-OCEAN7-304-0616641|  24.13  14.750  39.452  32.058 1502.8381 12:22:16.62M
2017-09-26T12:19:44.587Z|I-OCEAN7-304-0616641|  24.14  14.750  39.404  32.015 1502.7877 12:22:21.68M
2017-09-26T12:19:49.656Z|I-OCEAN7-304-0616641|  24.14  14.750  39.403  32.014 1502.7877 12:22:26.74M
2017-09-26T12:19:54.722Z|I-OCEAN7-304-0616641|  24.24  14.750  39.420  32.029 1502.8077 12:22:31.81M
2017-09-26T12:19:59.526Z|I-OCEAN7-304-0616641|  24.22  14.751  39.488  32.091 1502.8795 12:22:36.88M