2017-09-26T12:02:02.560Z|I-OCEAN7-304-0616641|  24.24  14.748  39.560  32.157 1502.9509 12:04:39.60M
2017-09-26T12:02:07.627Z|I-OCEAN7-304-0616641|  24.25  14.748  39.427  32.037 1502.8097 12:04:44.66M
2017-09-26T12:02:12.690Z|I-OCEAN7-304-0616641|  24.32  14.748  39.466  32.073 1502.8518 12:04:49.73M
2017-09-26T12:02:17.755Z|I-OCEAN7-304-0616641|  24.22  14.748  39.467  32.074 1502.8502 12:04:54.79M
2017-09-26T12:02:22.819Z|I-OCEAN7-304-0616641|  24.33  14.747  39.451  32.060 1502.8356 12:04:59.85M
2017-09-26T12:02:27.881Z|I-OCEAN7-304-0616641|  24.28  14.747  39.452  32.061 1502.8351 12:05:04.92M
2017-09-26T12:02:32.949Z|I-OCEAN7-304-0616641|  24.29  14.747  39.447  32.056 1502.8303 12:05:10.00M
2017-09-26T12:02:38.012Z|I-OCEAN7-304-0616641|  24.28  14.747  39.446  32.056 1502.8291 12:05:15.07M
2017-09-26T12:02:43.076Z|I-OCEAN7-304-0616641|  24.28  14.747  39.431  32.042 1502.8125 12:05:20.13M
2017-09-26T12:02:48.144Z|I-OCEAN7-304-0616641|  24.28  14.747  39.433  32.043 1502.8142 12:05:25.19M
2017-09-26T12:02:53.208Z|I-OCEAN7-304-0616641|  24.29  14.747  39.408  32.021 1502.7893 12:05:30.26M
2017-09-26T12:02:58.273Z|I-OCEAN7-304-0616641|  24.23  14.748  39.444  32.053 1502.8275 12:05:35.32M