2017-09-26T12:00:01.528Z|I-OCEAN7-304-0616641| 24.31 14.748 39.507 32.109 1502.8958 12:02:38.56M 2017-09-26T12:00:06.592Z|I-OCEAN7-304-0616641| 24.34 14.748 39.493 32.097 1502.8810 12:02:43.62M 2017-09-26T12:00:11.655Z|I-OCEAN7-304-0616641| 24.30 14.748 39.453 32.061 1502.8378 12:02:48.69M 2017-09-26T12:00:16.723Z|I-OCEAN7-304-0616641| 24.30 14.748 39.453 32.061 1502.8375 12:02:53.75M 2017-09-26T12:00:21.787Z|I-OCEAN7-304-0616641| 24.26 14.748 39.435 32.046 1502.8180 12:02:58.82M 2017-09-26T12:00:26.851Z|I-OCEAN7-304-0616641| 24.31 14.748 39.470 32.076 1502.8551 12:03:03.88M 2017-09-26T12:00:31.916Z|I-OCEAN7-304-0616641| 24.31 14.748 39.460 32.068 1502.8448 12:03:08.94M 2017-09-26T12:00:36.982Z|I-OCEAN7-304-0616641| 24.28 14.748 39.459 32.067 1502.8436 12:03:14.03M 2017-09-26T12:00:42.043Z|I-OCEAN7-304-0616641| 24.37 14.748 39.475 32.081 1502.8619 12:03:19.09M 2017-09-26T12:00:47.110Z|I-OCEAN7-304-0616641| 24.35 14.748 39.425 32.036 1502.8099 12:03:24.15M 2017-09-26T12:00:51.915Z|I-OCEAN7-304-0616641| 24.34 14.748 39.367 31.983 1502.7485 12:03:29.22M 2017-09-26T12:00:56.979Z|I-OCEAN7-304-0616641| 24.34 14.749 39.432 32.041 1502.8175 12:03:34.03M