2017-09-26T12:00:01.528Z|I-OCEAN7-304-0616641|  24.31  14.748  39.507  32.109 1502.8958 12:02:38.56M
2017-09-26T12:00:06.592Z|I-OCEAN7-304-0616641|  24.34  14.748  39.493  32.097 1502.8810 12:02:43.62M
2017-09-26T12:00:11.655Z|I-OCEAN7-304-0616641|  24.30  14.748  39.453  32.061 1502.8378 12:02:48.69M
2017-09-26T12:00:16.723Z|I-OCEAN7-304-0616641|  24.30  14.748  39.453  32.061 1502.8375 12:02:53.75M
2017-09-26T12:00:21.787Z|I-OCEAN7-304-0616641|  24.26  14.748  39.435  32.046 1502.8180 12:02:58.82M
2017-09-26T12:00:26.851Z|I-OCEAN7-304-0616641|  24.31  14.748  39.470  32.076 1502.8551 12:03:03.88M
2017-09-26T12:00:31.916Z|I-OCEAN7-304-0616641|  24.31  14.748  39.460  32.068 1502.8448 12:03:08.94M
2017-09-26T12:00:36.982Z|I-OCEAN7-304-0616641|  24.28  14.748  39.459  32.067 1502.8436 12:03:14.03M
2017-09-26T12:00:42.043Z|I-OCEAN7-304-0616641|  24.37  14.748  39.475  32.081 1502.8619 12:03:19.09M
2017-09-26T12:00:47.110Z|I-OCEAN7-304-0616641|  24.35  14.748  39.425  32.036 1502.8099 12:03:24.15M
2017-09-26T12:00:51.915Z|I-OCEAN7-304-0616641|  24.34  14.748  39.367  31.983 1502.7485 12:03:29.22M
2017-09-26T12:00:56.979Z|I-OCEAN7-304-0616641|  24.34  14.749  39.432  32.041 1502.8175 12:03:34.03M