2017-09-26T11:58:00.494Z|I-OCEAN7-304-0616641|  24.34  14.751  39.459  32.065 1502.8511 12:00:37.52M
2017-09-26T11:58:05.299Z|I-OCEAN7-304-0616641|  24.36  14.750  39.400  32.011 1502.7877 12:00:42.59M
2017-09-26T11:58:10.105Z|I-OCEAN7-304-0616641|  24.36  14.750  39.464  32.069 1502.8547 12:00:47.39M
2017-09-26T11:58:15.167Z|I-OCEAN7-304-0616641|  24.37  14.750  39.496  32.099 1502.8888 12:00:52.20M
2017-09-26T11:58:20.233Z|I-OCEAN7-304-0616641|  24.37  14.749  39.497  32.099 1502.8885 12:00:57.27M
2017-09-26T11:58:25.297Z|I-OCEAN7-304-0616641|  24.36  14.749  39.574  32.169 1502.9688 12:01:02.33M
2017-09-26T11:58:30.362Z|I-OCEAN7-304-0616641|  24.36  14.749  39.481  32.086 1502.8700 12:01:07.39M
2017-09-26T11:58:35.426Z|I-OCEAN7-304-0616641|  24.36  14.748  39.471  32.077 1502.8593 12:01:12.46M
2017-09-26T11:58:40.492Z|I-OCEAN7-304-0616641|  24.35  14.748  39.403  32.015 1502.7863 12:01:17.52M
2017-09-26T11:58:45.556Z|I-OCEAN7-304-0616641|  24.34  14.748  39.495  32.099 1502.8835 12:01:22.59M
2017-09-26T11:58:50.620Z|I-OCEAN7-304-0616641|  24.34  14.748  39.435  32.045 1502.8204 12:01:27.65M
2017-09-26T11:58:55.687Z|I-OCEAN7-304-0616641|  24.34  14.748  39.435  32.045 1502.8203 12:01:32.71M