2017-09-26T11:56:04.267Z|I-OCEAN7-304-0616641| 24.41 14.747 39.647 32.237 1503.0427 11:58:41.31M 2017-09-26T11:56:09.352Z|I-OCEAN7-304-0616641| 24.37 14.747 39.691 32.278 1503.0894 11:58:46.36M 2017-09-26T11:56:14.394Z|I-OCEAN7-304-0616641| 24.37 14.747 39.618 32.211 1503.0109 11:58:51.42M 2017-09-26T11:56:19.461Z|I-OCEAN7-304-0616641| 24.37 14.747 39.561 32.160 1502.9506 11:58:56.48M 2017-09-26T11:56:24.524Z|I-OCEAN7-304-0616641| 24.32 14.747 39.522 32.125 1502.9087 11:59:01.55M 2017-09-26T11:56:29.592Z|I-OCEAN7-304-0616641| 24.33 14.747 39.530 32.131 1502.9174 11:59:06.61M 2017-09-26T11:56:34.655Z|I-OCEAN7-304-0616641| 24.30 14.747 39.516 32.119 1502.9015 11:59:11.68M 2017-09-26T11:56:39.719Z|I-OCEAN7-304-0616641| 24.39 14.747 39.524 32.126 1502.9120 11:59:16.74M 2017-09-26T11:56:44.782Z|I-OCEAN7-304-0616641| 24.37 14.747 39.525 32.127 1502.9117 11:59:21.80M 2017-09-26T11:56:49.850Z|I-OCEAN7-304-0616641| 24.37 14.747 39.518 32.121 1502.9041 11:59:26.86M 2017-09-26T11:56:54.914Z|I-OCEAN7-304-0616641| 24.38 14.753 39.559 32.153 1502.9617 11:59:31.93M 2017-09-26T11:56:59.718Z|I-OCEAN7-304-0616641| 24.31 14.754 39.491 32.090 1502.8912 11:59:37.01M