2017-09-26T11:47:03.903Z|I-OCEAN7-304-0616641|  24.46  14.753  39.519  32.117 1502.9209 11:49:40.89M
2017-09-26T11:47:08.969Z|I-OCEAN7-304-0616641|  24.40  14.753  39.540  32.136 1502.9424 11:49:45.95M
2017-09-26T11:47:14.033Z|I-OCEAN7-304-0616641|  24.47  14.753  39.590  32.181 1502.9961 11:49:51.04M
2017-09-26T11:47:19.095Z|I-OCEAN7-304-0616641|  24.45  14.752  39.529  32.126 1502.9301 11:49:56.10M
2017-09-26T11:47:23.901Z|I-OCEAN7-304-0616641|  24.45  14.752  39.453  32.058 1502.8495 11:50:01.16M
2017-09-26T11:47:28.965Z|I-OCEAN7-304-0616641|  24.44  14.752  39.463  32.067 1502.8585 11:50:05.95M
2017-09-26T11:47:34.032Z|I-OCEAN7-304-0616641|  24.44  14.751  39.415  32.024 1502.8066 11:50:11.03M
2017-09-26T11:47:39.093Z|I-OCEAN7-304-0616641|  24.37  14.750  39.496  32.098 1502.8900 11:50:16.10M
2017-09-26T11:47:44.162Z|I-OCEAN7-304-0616641|  24.47  14.750  39.495  32.097 1502.8905 11:50:21.16M
2017-09-26T11:47:49.226Z|I-OCEAN7-304-0616641|  24.42  14.750  39.500  32.102 1502.8936 11:50:26.23M
2017-09-26T11:47:54.288Z|I-OCEAN7-304-0616641|  24.42  14.750  39.482  32.086 1502.8743 11:50:31.29M
2017-09-26T11:47:59.354Z|I-OCEAN7-304-0616641|  24.42  14.749  39.450  32.057 1502.8400 11:50:36.35M