2017-09-26T11:40:04.049Z|I-OCEAN7-304-0616641|  24.55  14.751  39.407  32.017 1502.7996 11:42:41.03M
2017-09-26T11:40:09.114Z|I-OCEAN7-304-0616641|  24.55  14.750  39.500  32.101 1502.8967 11:42:46.09M
2017-09-26T11:40:14.180Z|I-OCEAN7-304-0616641|  24.52  14.750  39.579  32.173 1502.9797 11:42:51.16M
2017-09-26T11:40:19.244Z|I-OCEAN7-304-0616641|  24.52  14.750  39.648  32.236 1503.0535 11:42:56.22M
2017-09-26T11:40:24.310Z|I-OCEAN7-304-0616641|  24.50  14.750  39.532  32.130 1502.9299 11:43:01.29M
2017-09-26T11:40:29.375Z|I-OCEAN7-304-0616641|  24.51  14.751  39.397  32.008 1502.7885 11:43:06.35M
2017-09-26T11:40:34.438Z|I-OCEAN7-304-0616641|  24.51  14.751  39.427  32.035 1502.8192 11:43:11.41M
2017-09-26T11:40:39.503Z|I-OCEAN7-304-0616641|  24.51  14.751  39.497  32.099 1502.8940 11:43:16.48M
2017-09-26T11:40:44.568Z|I-OCEAN7-304-0616641|  24.54  14.751  39.497  32.098 1502.8943 11:43:21.54M
2017-09-26T11:40:49.633Z|I-OCEAN7-304-0616641|  24.54  14.751  39.448  32.054 1502.8428 11:43:26.60M
2017-09-26T11:40:54.694Z|I-OCEAN7-304-0616641|  24.51  14.751  39.441  32.047 1502.8352 11:43:31.67M
2017-09-26T11:40:59.762Z|I-OCEAN7-304-0616641|  24.51  14.751  39.439  32.046 1502.8339 11:43:36.73M