2017-09-26T11:40:04.049Z|I-OCEAN7-304-0616641| 24.55 14.751 39.407 32.017 1502.7996 11:42:41.03M 2017-09-26T11:40:09.114Z|I-OCEAN7-304-0616641| 24.55 14.750 39.500 32.101 1502.8967 11:42:46.09M 2017-09-26T11:40:14.180Z|I-OCEAN7-304-0616641| 24.52 14.750 39.579 32.173 1502.9797 11:42:51.16M 2017-09-26T11:40:19.244Z|I-OCEAN7-304-0616641| 24.52 14.750 39.648 32.236 1503.0535 11:42:56.22M 2017-09-26T11:40:24.310Z|I-OCEAN7-304-0616641| 24.50 14.750 39.532 32.130 1502.9299 11:43:01.29M 2017-09-26T11:40:29.375Z|I-OCEAN7-304-0616641| 24.51 14.751 39.397 32.008 1502.7885 11:43:06.35M 2017-09-26T11:40:34.438Z|I-OCEAN7-304-0616641| 24.51 14.751 39.427 32.035 1502.8192 11:43:11.41M 2017-09-26T11:40:39.503Z|I-OCEAN7-304-0616641| 24.51 14.751 39.497 32.099 1502.8940 11:43:16.48M 2017-09-26T11:40:44.568Z|I-OCEAN7-304-0616641| 24.54 14.751 39.497 32.098 1502.8943 11:43:21.54M 2017-09-26T11:40:49.633Z|I-OCEAN7-304-0616641| 24.54 14.751 39.448 32.054 1502.8428 11:43:26.60M 2017-09-26T11:40:54.694Z|I-OCEAN7-304-0616641| 24.51 14.751 39.441 32.047 1502.8352 11:43:31.67M 2017-09-26T11:40:59.762Z|I-OCEAN7-304-0616641| 24.51 14.751 39.439 32.046 1502.8339 11:43:36.73M