2017-09-26T11:38:02.756Z|I-OCEAN7-304-0616641|  24.52  14.748  39.408  32.020 1502.7933 11:40:39.72M
2017-09-26T11:38:07.824Z|I-OCEAN7-304-0616641|  24.52  14.748  39.440  32.049 1502.8284 11:40:44.78M
2017-09-26T11:38:12.887Z|I-OCEAN7-304-0616641|  24.49  14.748  39.522  32.123 1502.9152 11:40:49.85M
2017-09-26T11:38:17.952Z|I-OCEAN7-304-0616641|  24.53  14.749  39.447  32.055 1502.8368 11:40:54.91M
2017-09-26T11:38:23.039Z|I-OCEAN7-304-0616641|  24.53  14.749  39.359  31.975 1502.7452 11:40:59.97M
2017-09-26T11:38:28.083Z|I-OCEAN7-304-0616641|  24.55  14.750  39.458  32.064 1502.8503 11:41:05.06M
2017-09-26T11:38:33.147Z|I-OCEAN7-304-0616641|  24.51  14.750  39.410  32.020 1502.8004 11:41:10.12M
2017-09-26T11:38:38.210Z|I-OCEAN7-304-0616641|  24.56  14.750  39.456  32.062 1502.8505 11:41:15.18M
2017-09-26T11:38:43.276Z|I-OCEAN7-304-0616641|  24.60  14.751  39.456  32.061 1502.8518 11:41:20.25M
2017-09-26T11:38:48.340Z|I-OCEAN7-304-0616641|  24.58  14.751  39.474  32.077 1502.8710 11:41:25.31M
2017-09-26T11:38:53.404Z|I-OCEAN7-304-0616641|  24.55  14.753  39.484  32.085 1502.8848 11:41:30.38M
2017-09-26T11:38:58.468Z|I-OCEAN7-304-0616641|  24.54  14.753  39.458  32.062 1502.8583 11:41:35.44M