2017-09-26T11:36:01.205Z|I-OCEAN7-304-0616641|  24.47  14.752  39.536  32.133 1502.9371 11:38:38.17M
2017-09-26T11:36:06.269Z|I-OCEAN7-304-0616641|  24.52  14.751  39.506  32.106 1502.9050 11:38:43.23M
2017-09-26T11:36:11.333Z|I-OCEAN7-304-0616641|  24.52  14.751  39.444  32.050 1502.8392 11:38:48.30M
2017-09-26T11:36:16.398Z|I-OCEAN7-304-0616641|  24.46  14.751  39.317  31.935 1502.7043 11:38:53.36M
2017-09-26T11:36:21.477Z|I-OCEAN7-304-0616641|  24.48  14.751  39.447  32.053 1502.8407 11:38:58.42M
2017-09-26T11:36:26.526Z|I-OCEAN7-304-0616641|  24.48  14.751  39.359  31.973 1502.7479 11:39:03.49M
2017-09-26T11:36:31.591Z|I-OCEAN7-304-0616641|  24.54  14.751  39.401  32.011 1502.7939 11:39:08.55M
2017-09-26T11:36:36.657Z|I-OCEAN7-304-0616641|  24.53  14.751  39.394  32.005 1502.7866 11:39:13.61M
2017-09-26T11:36:41.770Z|I-OCEAN7-304-0616641|  24.53  14.751  39.419  32.028 1502.8123 11:39:18.68M
2017-09-26T11:36:46.788Z|I-OCEAN7-304-0616641|  24.57  14.751  39.386  31.998 1502.7773 11:39:23.79M
2017-09-26T11:36:51.850Z|I-OCEAN7-304-0616641|  24.55  14.751  39.334  31.951 1502.7218 11:39:28.81M
2017-09-26T11:36:56.917Z|I-OCEAN7-304-0616641|  24.53  14.750  39.334  31.951 1502.7214 11:39:33.87M