2017-09-26T11:34:04.716Z|I-OCEAN7-304-0616641|  24.63  14.754  39.510  32.108 1502.9160 11:36:41.66M
2017-09-26T11:34:09.780Z|I-OCEAN7-304-0616641|  24.53  14.752  39.527  32.125 1502.9291 11:36:46.73M
2017-09-26T11:34:14.845Z|I-OCEAN7-304-0616641|  24.60  14.752  39.527  32.125 1502.9299 11:36:51.79M
2017-09-26T11:34:19.910Z|I-OCEAN7-304-0616641|  24.55  14.752  39.527  32.125 1502.9287 11:36:56.86M
2017-09-26T11:34:24.974Z|I-OCEAN7-304-0616641|  24.56  14.751  39.464  32.068 1502.8612 11:37:01.92M
2017-09-26T11:34:30.039Z|I-OCEAN7-304-0616641|  24.52  14.751  39.434  32.041 1502.8284 11:37:07.00M
2017-09-26T11:34:35.104Z|I-OCEAN7-304-0616641|  24.61  14.751  39.389  32.000 1502.7821 11:37:12.07M
2017-09-26T11:34:40.169Z|I-OCEAN7-304-0616641|  24.53  14.751  39.331  31.948 1502.7198 11:37:17.13M
2017-09-26T11:34:45.234Z|I-OCEAN7-304-0616641|  24.58  14.751  39.372  31.985 1502.7640 11:37:22.20M
2017-09-26T11:34:50.297Z|I-OCEAN7-304-0616641|  24.52  14.751  39.423  32.031 1502.8177 11:37:27.26M
2017-09-26T11:34:55.359Z|I-OCEAN7-304-0616641|  24.54  14.752  39.423  32.031 1502.8184 11:37:32.32M