2017-09-26T11:32:03.161Z|I-OCEAN7-304-0616641|  24.56  14.755  39.439  32.043 1502.8431 11:34:40.11M
2017-09-26T11:32:08.226Z|I-OCEAN7-304-0616641|  24.64  14.755  39.465  32.066 1502.8715 11:34:45.18M
2017-09-26T11:32:13.317Z|I-OCEAN7-304-0616641|  24.56  14.755  39.520  32.116 1502.9274 11:34:50.24M
2017-09-26T11:32:18.356Z|I-OCEAN7-304-0616641|  24.62  14.751  39.499  32.100 1502.8983 11:34:55.31M
2017-09-26T11:32:23.422Z|I-OCEAN7-304-0616641|  24.56  14.751  39.489  32.091 1502.8861 11:35:00.37M
2017-09-26T11:32:28.484Z|I-OCEAN7-304-0616641|  24.61  14.754  39.512  32.110 1502.9178 11:35:05.44M
2017-09-26T11:32:33.550Z|I-OCEAN7-304-0616641|  24.60  14.754  39.518  32.115 1502.9252 11:35:10.50M
2017-09-26T11:32:38.615Z|I-OCEAN7-304-0616641|  24.59  14.755  39.477  32.077 1502.8832 11:35:15.56M
2017-09-26T11:32:43.681Z|I-OCEAN7-304-0616641|  24.57  14.755  39.500  32.098 1502.9080 11:35:20.63M
2017-09-26T11:32:48.743Z|I-OCEAN7-304-0616641|  24.60  14.755  39.521  32.117 1502.9318 11:35:25.69M
2017-09-26T11:32:53.808Z|I-OCEAN7-304-0616641|  24.58  14.756  39.570  32.161 1502.9841 11:35:30.75M
2017-09-26T11:32:58.872Z|I-OCEAN7-304-0616641|  24.58  14.756  39.571  32.161 1502.9858 11:35:35.82M