2017-09-26T11:27:00.054Z|I-OCEAN7-304-0616641|  24.66  14.756  39.538  32.131 1502.9524 11:29:37.00M
2017-09-26T11:27:05.123Z|I-OCEAN7-304-0616641|  24.66  14.756  39.415  32.020 1502.8220 11:29:42.06M
2017-09-26T11:27:10.187Z|I-OCEAN7-304-0616641|  24.66  14.755  39.484  32.083 1502.8933 11:29:47.13M
2017-09-26T11:27:15.252Z|I-OCEAN7-304-0616641|  24.65  14.755  39.474  32.074 1502.8813 11:29:52.19M
2017-09-26T11:27:20.319Z|I-OCEAN7-304-0616641|  24.65  14.755  39.456  32.057 1502.8625 11:29:57.25M
2017-09-26T11:27:25.382Z|I-OCEAN7-304-0616641|  24.61  14.756  39.511  32.107 1502.9207 11:30:02.32M
2017-09-26T11:27:30.449Z|I-OCEAN7-304-0616641|  24.63  14.756  39.627  32.212 1503.0441 11:30:07.38M
2017-09-26T11:27:35.511Z|I-OCEAN7-304-0616641|  24.65  14.756  39.525  32.119 1502.9370 11:30:12.45M
2017-09-26T11:27:40.576Z|I-OCEAN7-304-0616641|  24.65  14.756  39.600  32.187 1503.0166 11:30:17.51M
2017-09-26T11:27:45.641Z|I-OCEAN7-304-0616641|  24.65  14.756  39.491  32.088 1502.9021 11:30:22.57M
2017-09-26T11:27:50.705Z|I-OCEAN7-304-0616641|  24.65  14.757  39.431  32.034 1502.8394 11:30:27.64M
2017-09-26T11:27:55.772Z|I-OCEAN7-304-0616641|  24.64  14.757  39.453  32.053 1502.8629 11:30:32.70M