2017-09-26T11:16:03.467Z|I-OCEAN7-304-0616641|  24.79  14.758  39.521  32.114 1502.9407 11:18:40.36M
2017-09-26T11:16:08.531Z|I-OCEAN7-304-0616641|  24.78  14.754  39.439  32.043 1502.8442 11:18:45.43M
2017-09-26T11:16:13.336Z|I-OCEAN7-304-0616641|  24.73  14.754  39.394  32.003 1502.7959 11:18:50.49M
2017-09-26T11:16:18.399Z|I-OCEAN7-304-0616641|  24.78  14.756  39.488  32.086 1502.8997 11:18:55.30M
2017-09-26T11:16:23.462Z|I-OCEAN7-304-0616641|  24.77  14.756  39.498  32.095 1502.9115 11:19:00.36M
2017-09-26T11:16:28.526Z|I-OCEAN7-304-0616641|  24.76  14.757  39.501  32.097 1502.9160 11:19:05.42M
2017-09-26T11:16:33.594Z|I-OCEAN7-304-0616641|  24.76  14.757  39.468  32.067 1502.8823 11:19:10.49M
2017-09-26T11:16:38.659Z|I-OCEAN7-304-0616641|  24.76  14.758  39.506  32.101 1502.9236 11:19:15.55M
2017-09-26T11:16:43.747Z|I-OCEAN7-304-0616641|  24.76  14.758  39.474  32.072 1502.8905 11:19:20.62M
2017-09-26T11:16:48.528Z|I-OCEAN7-304-0616641|  24.73  14.759  39.464  32.062 1502.8801 11:19:25.68M
2017-09-26T11:16:53.591Z|I-OCEAN7-304-0616641|  24.77  14.759  39.447  32.047 1502.8640 11:19:30.49M
2017-09-26T11:16:58.654Z|I-OCEAN7-304-0616641|  24.75  14.759  39.491  32.086 1502.9094 11:19:35.55M