2017-09-26T11:16:03.467Z|I-OCEAN7-304-0616641| 24.79 14.758 39.521 32.114 1502.9407 11:18:40.36M 2017-09-26T11:16:08.531Z|I-OCEAN7-304-0616641| 24.78 14.754 39.439 32.043 1502.8442 11:18:45.43M 2017-09-26T11:16:13.336Z|I-OCEAN7-304-0616641| 24.73 14.754 39.394 32.003 1502.7959 11:18:50.49M 2017-09-26T11:16:18.399Z|I-OCEAN7-304-0616641| 24.78 14.756 39.488 32.086 1502.8997 11:18:55.30M 2017-09-26T11:16:23.462Z|I-OCEAN7-304-0616641| 24.77 14.756 39.498 32.095 1502.9115 11:19:00.36M 2017-09-26T11:16:28.526Z|I-OCEAN7-304-0616641| 24.76 14.757 39.501 32.097 1502.9160 11:19:05.42M 2017-09-26T11:16:33.594Z|I-OCEAN7-304-0616641| 24.76 14.757 39.468 32.067 1502.8823 11:19:10.49M 2017-09-26T11:16:38.659Z|I-OCEAN7-304-0616641| 24.76 14.758 39.506 32.101 1502.9236 11:19:15.55M 2017-09-26T11:16:43.747Z|I-OCEAN7-304-0616641| 24.76 14.758 39.474 32.072 1502.8905 11:19:20.62M 2017-09-26T11:16:48.528Z|I-OCEAN7-304-0616641| 24.73 14.759 39.464 32.062 1502.8801 11:19:25.68M 2017-09-26T11:16:53.591Z|I-OCEAN7-304-0616641| 24.77 14.759 39.447 32.047 1502.8640 11:19:30.49M 2017-09-26T11:16:58.654Z|I-OCEAN7-304-0616641| 24.75 14.759 39.491 32.086 1502.9094 11:19:35.55M