2017-09-26T11:12:00.879Z|I-OCEAN7-304-0616641| 24.84 14.759 39.468 32.065 1502.8883 11:14:37.75M 2017-09-26T11:12:05.943Z|I-OCEAN7-304-0616641| 24.84 14.759 39.521 32.113 1502.9438 11:14:42.82M 2017-09-26T11:12:11.006Z|I-OCEAN7-304-0616641| 24.82 14.759 39.487 32.083 1502.9067 11:14:47.88M 2017-09-26T11:12:16.075Z|I-OCEAN7-304-0616641| 24.82 14.759 39.427 32.028 1502.8434 11:14:52.94M 2017-09-26T11:12:20.892Z|I-OCEAN7-304-0616641| 24.85 14.759 39.499 32.093 1502.9192 11:14:58.03M 2017-09-26T11:12:25.943Z|I-OCEAN7-304-0616641| 24.83 14.758 39.490 32.085 1502.9088 11:15:02.82M 2017-09-26T11:12:31.006Z|I-OCEAN7-304-0616641| 24.83 14.758 39.458 32.056 1502.8743 11:15:07.88M 2017-09-26T11:12:36.069Z|I-OCEAN7-304-0616641| 24.83 14.758 39.464 32.062 1502.8811 11:15:12.95M 2017-09-26T11:12:41.137Z|I-OCEAN7-304-0616641| 24.83 14.758 39.464 32.062 1502.8821 11:15:18.03M 2017-09-26T11:12:46.202Z|I-OCEAN7-304-0616641| 24.83 14.759 39.461 32.059 1502.8784 11:15:23.10M 2017-09-26T11:12:51.264Z|I-OCEAN7-304-0616641| 24.84 14.758 39.424 32.026 1502.8400 11:15:28.16M 2017-09-26T11:12:56.329Z|I-OCEAN7-304-0616641| 24.84 14.758 39.425 32.027 1502.8398 11:15:33.22M