2017-09-26T11:12:00.879Z|I-OCEAN7-304-0616641|  24.84  14.759  39.468  32.065 1502.8883 11:14:37.75M
2017-09-26T11:12:05.943Z|I-OCEAN7-304-0616641|  24.84  14.759  39.521  32.113 1502.9438 11:14:42.82M
2017-09-26T11:12:11.006Z|I-OCEAN7-304-0616641|  24.82  14.759  39.487  32.083 1502.9067 11:14:47.88M
2017-09-26T11:12:16.075Z|I-OCEAN7-304-0616641|  24.82  14.759  39.427  32.028 1502.8434 11:14:52.94M
2017-09-26T11:12:20.892Z|I-OCEAN7-304-0616641|  24.85  14.759  39.499  32.093 1502.9192 11:14:58.03M
2017-09-26T11:12:25.943Z|I-OCEAN7-304-0616641|  24.83  14.758  39.490  32.085 1502.9088 11:15:02.82M
2017-09-26T11:12:31.006Z|I-OCEAN7-304-0616641|  24.83  14.758  39.458  32.056 1502.8743 11:15:07.88M
2017-09-26T11:12:36.069Z|I-OCEAN7-304-0616641|  24.83  14.758  39.464  32.062 1502.8811 11:15:12.95M
2017-09-26T11:12:41.137Z|I-OCEAN7-304-0616641|  24.83  14.758  39.464  32.062 1502.8821 11:15:18.03M
2017-09-26T11:12:46.202Z|I-OCEAN7-304-0616641|  24.83  14.759  39.461  32.059 1502.8784 11:15:23.10M
2017-09-26T11:12:51.264Z|I-OCEAN7-304-0616641|  24.84  14.758  39.424  32.026 1502.8400 11:15:28.16M
2017-09-26T11:12:56.329Z|I-OCEAN7-304-0616641|  24.84  14.758  39.425  32.027 1502.8398 11:15:33.22M