2017-09-26T11:08:03.357Z|I-OCEAN7-304-0616641|  24.83  14.760  39.405  32.008 1502.8225 11:10:40.23M
2017-09-26T11:08:08.421Z|I-OCEAN7-304-0616641|  24.83  14.760  39.429  32.029 1502.8478 11:10:45.30M
2017-09-26T11:08:13.487Z|I-OCEAN7-304-0616641|  24.83  14.760  39.450  32.048 1502.8706 11:10:50.36M
2017-09-26T11:08:18.550Z|I-OCEAN7-304-0616641|  24.90  14.761  39.396  31.999 1502.8162 11:10:55.42M
2017-09-26T11:08:23.615Z|I-OCEAN7-304-0616641|  24.88  14.761  39.402  32.004 1502.8230 11:11:00.49M
2017-09-26T11:08:28.681Z|I-OCEAN7-304-0616641|  24.87  14.761  39.486  32.080 1502.9114 11:11:05.55M
2017-09-26T11:08:33.744Z|I-OCEAN7-304-0616641|  24.84  14.761  39.448  32.046 1502.8706 11:11:10.62M
2017-09-26T11:08:38.812Z|I-OCEAN7-304-0616641|  24.83  14.761  39.448  32.045 1502.8702 11:11:15.68M
2017-09-26T11:08:43.874Z|I-OCEAN7-304-0616641|  24.78  14.762  39.415  32.015 1502.8357 11:11:20.74M
2017-09-26T11:08:48.936Z|I-OCEAN7-304-0616641|  24.83  14.762  39.422  32.021 1502.8446 11:11:25.81M
2017-09-26T11:08:54.002Z|I-OCEAN7-304-0616641|  24.81  14.760  39.423  32.023 1502.8420 11:11:30.87M
2017-09-26T11:08:59.067Z|I-OCEAN7-304-0616641|  24.86  14.760  39.466  32.063 1502.8867 11:11:35.93M