2017-09-26T11:08:03.357Z|I-OCEAN7-304-0616641| 24.83 14.760 39.405 32.008 1502.8225 11:10:40.23M 2017-09-26T11:08:08.421Z|I-OCEAN7-304-0616641| 24.83 14.760 39.429 32.029 1502.8478 11:10:45.30M 2017-09-26T11:08:13.487Z|I-OCEAN7-304-0616641| 24.83 14.760 39.450 32.048 1502.8706 11:10:50.36M 2017-09-26T11:08:18.550Z|I-OCEAN7-304-0616641| 24.90 14.761 39.396 31.999 1502.8162 11:10:55.42M 2017-09-26T11:08:23.615Z|I-OCEAN7-304-0616641| 24.88 14.761 39.402 32.004 1502.8230 11:11:00.49M 2017-09-26T11:08:28.681Z|I-OCEAN7-304-0616641| 24.87 14.761 39.486 32.080 1502.9114 11:11:05.55M 2017-09-26T11:08:33.744Z|I-OCEAN7-304-0616641| 24.84 14.761 39.448 32.046 1502.8706 11:11:10.62M 2017-09-26T11:08:38.812Z|I-OCEAN7-304-0616641| 24.83 14.761 39.448 32.045 1502.8702 11:11:15.68M 2017-09-26T11:08:43.874Z|I-OCEAN7-304-0616641| 24.78 14.762 39.415 32.015 1502.8357 11:11:20.74M 2017-09-26T11:08:48.936Z|I-OCEAN7-304-0616641| 24.83 14.762 39.422 32.021 1502.8446 11:11:25.81M 2017-09-26T11:08:54.002Z|I-OCEAN7-304-0616641| 24.81 14.760 39.423 32.023 1502.8420 11:11:30.87M 2017-09-26T11:08:59.067Z|I-OCEAN7-304-0616641| 24.86 14.760 39.466 32.063 1502.8867 11:11:35.93M