2017-09-26T11:03:00.253Z|I-OCEAN7-304-0616641| 24.90 14.760 39.511 32.104 1502.9370 11:05:37.12M 2017-09-26T11:03:05.318Z|I-OCEAN7-304-0616641| 24.90 14.760 39.445 32.043 1502.8669 11:05:42.18M 2017-09-26T11:03:10.383Z|I-OCEAN7-304-0616641| 24.85 14.760 39.395 31.999 1502.8140 11:05:47.24M 2017-09-26T11:03:15.449Z|I-OCEAN7-304-0616641| 24.87 14.760 39.486 32.080 1502.9089 11:05:52.31M 2017-09-26T11:03:20.515Z|I-OCEAN7-304-0616641| 24.93 14.760 39.478 32.074 1502.9014 11:05:57.37M 2017-09-26T11:03:25.577Z|I-OCEAN7-304-0616641| 24.94 14.760 39.392 31.996 1502.8103 11:06:02.44M 2017-09-26T11:03:30.642Z|I-OCEAN7-304-0616641| 24.90 14.759 39.392 31.996 1502.8088 11:06:07.50M 2017-09-26T11:03:35.708Z|I-OCEAN7-304-0616641| 24.91 14.759 39.422 32.024 1502.8416 11:06:12.56M 2017-09-26T11:03:40.772Z|I-OCEAN7-304-0616641| 24.88 14.760 39.317 31.928 1502.7307 11:06:17.63M 2017-09-26T11:03:45.836Z|I-OCEAN7-304-0616641| 24.87 14.760 39.357 31.964 1502.7726 11:06:22.69M 2017-09-26T11:03:50.640Z|I-OCEAN7-304-0616641| 24.90 14.760 39.405 32.008 1502.8236 11:06:27.75M 2017-09-26T11:03:55.442Z|I-OCEAN7-304-0616641| 24.90 14.760 39.440 32.039 1502.8604 11:06:32.56M