2017-09-26T11:03:00.253Z|I-OCEAN7-304-0616641|  24.90  14.760  39.511  32.104 1502.9370 11:05:37.12M
2017-09-26T11:03:05.318Z|I-OCEAN7-304-0616641|  24.90  14.760  39.445  32.043 1502.8669 11:05:42.18M
2017-09-26T11:03:10.383Z|I-OCEAN7-304-0616641|  24.85  14.760  39.395  31.999 1502.8140 11:05:47.24M
2017-09-26T11:03:15.449Z|I-OCEAN7-304-0616641|  24.87  14.760  39.486  32.080 1502.9089 11:05:52.31M
2017-09-26T11:03:20.515Z|I-OCEAN7-304-0616641|  24.93  14.760  39.478  32.074 1502.9014 11:05:57.37M
2017-09-26T11:03:25.577Z|I-OCEAN7-304-0616641|  24.94  14.760  39.392  31.996 1502.8103 11:06:02.44M
2017-09-26T11:03:30.642Z|I-OCEAN7-304-0616641|  24.90  14.759  39.392  31.996 1502.8088 11:06:07.50M
2017-09-26T11:03:35.708Z|I-OCEAN7-304-0616641|  24.91  14.759  39.422  32.024 1502.8416 11:06:12.56M
2017-09-26T11:03:40.772Z|I-OCEAN7-304-0616641|  24.88  14.760  39.317  31.928 1502.7307 11:06:17.63M
2017-09-26T11:03:45.836Z|I-OCEAN7-304-0616641|  24.87  14.760  39.357  31.964 1502.7726 11:06:22.69M
2017-09-26T11:03:50.640Z|I-OCEAN7-304-0616641|  24.90  14.760  39.405  32.008 1502.8236 11:06:27.75M
2017-09-26T11:03:55.442Z|I-OCEAN7-304-0616641|  24.90  14.760  39.440  32.039 1502.8604 11:06:32.56M