2017-09-26T10:59:02.211Z|I-OCEAN7-304-0616641|  24.92  14.758  39.460  32.058 1502.8787 11:01:39.06M
2017-09-26T10:59:07.274Z|I-OCEAN7-304-0616641|  24.93  14.758  39.409  32.012 1502.8252 11:01:44.13M
2017-09-26T10:59:12.340Z|I-OCEAN7-304-0616641|  24.93  14.758  39.400  32.004 1502.8152 11:01:49.19M
2017-09-26T10:59:17.401Z|I-OCEAN7-304-0616641|  24.93  14.759  39.356  31.964 1502.7700 11:01:54.25M
2017-09-26T10:59:22.470Z|I-OCEAN7-304-0616641|  24.95  14.759  39.349  31.957 1502.7633 11:01:59.31M
2017-09-26T10:59:27.536Z|I-OCEAN7-304-0616641|  24.95  14.760  39.370  31.976 1502.7874 11:02:04.38M
2017-09-26T10:59:32.600Z|I-OCEAN7-304-0616641|  24.94  14.760  39.349  31.956 1502.7664 11:02:09.45M
2017-09-26T10:59:37.664Z|I-OCEAN7-304-0616641|  24.96  14.761  39.433  32.032 1502.8564 11:02:14.51M
2017-09-26T10:59:42.727Z|I-OCEAN7-304-0616641|  24.89  14.762  39.426  32.025 1502.8494 11:02:19.57M
2017-09-26T10:59:47.794Z|I-OCEAN7-304-0616641|  24.91  14.762  39.409  32.010 1502.8331 11:02:24.63M
2017-09-26T10:59:52.858Z|I-OCEAN7-304-0616641|  24.91  14.762  39.358  31.963 1502.7802 11:02:29.70M
2017-09-26T10:59:57.923Z|I-OCEAN7-304-0616641|  24.88  14.763  39.414  32.013 1502.8386 11:02:34.76M