2017-09-26T10:57:00.917Z|I-OCEAN7-304-0616641|  24.99  14.763  39.495  32.086 1502.9275 10:59:37.75M
2017-09-26T10:57:05.982Z|I-OCEAN7-304-0616641|  24.97  14.763  39.453  32.048 1502.8822 10:59:42.81M
2017-09-26T10:57:11.048Z|I-OCEAN7-304-0616641|  24.97  14.763  39.431  32.028 1502.8579 10:59:47.88M
2017-09-26T10:57:16.135Z|I-OCEAN7-304-0616641|  24.91  14.762  39.420  32.019 1502.8451 10:59:52.94M
2017-09-26T10:57:21.178Z|I-OCEAN7-304-0616641|  24.93  14.762  39.419  32.019 1502.8448 10:59:58.02M
2017-09-26T10:57:26.243Z|I-OCEAN7-304-0616641|  24.89  14.762  39.421  32.020 1502.8453 11:00:03.09M
2017-09-26T10:57:31.305Z|I-OCEAN7-304-0616641|  24.98  14.762  39.500  32.092 1502.9299 11:00:08.15M
2017-09-26T10:57:36.369Z|I-OCEAN7-304-0616641|  24.98  14.762  39.573  32.158 1503.0056 11:00:13.21M
2017-09-26T10:57:41.436Z|I-OCEAN7-304-0616641|  24.98  14.761  39.496  32.089 1502.9235 11:00:18.28M
2017-09-26T10:57:46.499Z|I-OCEAN7-304-0616641|  24.98  14.761  39.463  32.060 1502.8882 11:00:23.34M
2017-09-26T10:57:51.565Z|I-OCEAN7-304-0616641|  24.96  14.761  39.513  32.105 1502.9406 11:00:28.40M
2017-09-26T10:57:56.628Z|I-OCEAN7-304-0616641|  24.96  14.761  39.447  32.045 1502.8707 11:00:33.47M