2017-09-26T10:55:04.430Z|I-OCEAN7-304-0616641|  24.98  14.762  39.551  32.138 1502.9845 10:57:41.26M
2017-09-26T10:55:09.491Z|I-OCEAN7-304-0616641|  24.94  14.763  39.524  32.113 1502.9558 10:57:46.33M
2017-09-26T10:55:14.560Z|I-OCEAN7-304-0616641|  24.96  14.763  39.547  32.133 1502.9812 10:57:51.39M
2017-09-26T10:55:19.649Z|I-OCEAN7-304-0616641|  24.90  14.763  39.521  32.109 1502.9539 10:57:56.46M
2017-09-26T10:55:24.686Z|I-OCEAN7-304-0616641|  24.99  14.764  39.513  32.102 1502.9478 10:58:01.52M
2017-09-26T10:55:29.750Z|I-OCEAN7-304-0616641|  24.94  14.764  39.512  32.101 1502.9473 10:58:06.58M
2017-09-26T10:55:34.816Z|I-OCEAN7-304-0616641|  24.94  14.765  39.512  32.100 1502.9478 10:58:11.64M
2017-09-26T10:55:39.881Z|I-OCEAN7-304-0616641|  24.93  14.765  39.512  32.100 1502.9474 10:58:16.71M
2017-09-26T10:55:44.944Z|I-OCEAN7-304-0616641|  24.94  14.764  39.512  32.101 1502.9470 10:58:21.77M
2017-09-26T10:55:50.011Z|I-OCEAN7-304-0616641|  24.94  14.764  39.514  32.103 1502.9489 10:58:26.84M
2017-09-26T10:55:55.076Z|I-OCEAN7-304-0616641|  24.98  14.765  39.506  32.095 1502.9419 10:58:31.90M