2017-09-26T10:48:04.056Z|I-OCEAN7-304-0616641|  25.05  14.763  39.655  32.231 1503.0973 10:50:40.86M
2017-09-26T10:48:09.120Z|I-OCEAN7-304-0616641|  25.11  14.763  39.613  32.193 1503.0536 10:50:45.92M
2017-09-26T10:48:14.185Z|I-OCEAN7-304-0616641|  25.09  14.763  39.585  32.167 1503.0243 10:50:51.01M
2017-09-26T10:48:19.249Z|I-OCEAN7-304-0616641|  25.12  14.763  39.591  32.173 1503.0308 10:50:56.07M
2017-09-26T10:48:24.314Z|I-OCEAN7-304-0616641|  25.03  14.763  39.591  32.173 1503.0303 10:51:01.13M
2017-09-26T10:48:29.376Z|I-OCEAN7-304-0616641|  25.14  14.763  39.568  32.152 1503.0073 10:51:06.20M
2017-09-26T10:48:34.444Z|I-OCEAN7-304-0616641|  25.07  14.762  39.568  32.153 1503.0028 10:51:11.26M
2017-09-26T10:48:39.509Z|I-OCEAN7-304-0616641|  25.13  14.762  39.578  32.162 1503.0139 10:51:16.32M
2017-09-26T10:48:44.573Z|I-OCEAN7-304-0616641|  25.08  14.761  39.624  32.205 1503.0607 10:51:21.39M
2017-09-26T10:48:49.641Z|I-OCEAN7-304-0616641|  25.07  14.761  39.578  32.163 1503.0112 10:51:26.45M
2017-09-26T10:48:54.704Z|I-OCEAN7-304-0616641|  25.10  14.760  39.579  32.164 1503.0115 10:51:31.51M
2017-09-26T10:48:59.767Z|I-OCEAN7-304-0616641|  25.11  14.760  39.556  32.144 1502.9863 10:51:36.58M