2017-09-26T10:44:01.471Z|I-OCEAN7-304-0616641|  25.09  14.761  39.499  32.092 1502.9285 10:46:38.27M
2017-09-26T10:44:06.534Z|I-OCEAN7-304-0616641|  25.09  14.761  39.558  32.145 1502.9911 10:46:43.33M
2017-09-26T10:44:11.597Z|I-OCEAN7-304-0616641|  25.13  14.761  39.526  32.116 1502.9580 10:46:48.40M
2017-09-26T10:44:16.663Z|I-OCEAN7-304-0616641|  25.13  14.761  39.486  32.080 1502.9150 10:46:53.46M
2017-09-26T10:44:21.726Z|I-OCEAN7-304-0616641|  25.15  14.760  39.546  32.134 1502.9772 10:46:58.52M
2017-09-26T10:44:26.788Z|I-OCEAN7-304-0616641|  25.15  14.760  39.546  32.135 1502.9768 10:47:03.59M
2017-09-26T10:44:31.856Z|I-OCEAN7-304-0616641|  25.14  14.760  39.546  32.135 1502.9764 10:47:08.65M
2017-09-26T10:44:36.920Z|I-OCEAN7-304-0616641|  25.07  14.760  39.545  32.135 1502.9749 10:47:13.71M
2017-09-26T10:44:41.987Z|I-OCEAN7-304-0616641|  25.11  14.760  39.544  32.133 1502.9745 10:47:18.78M
2017-09-26T10:44:47.052Z|I-OCEAN7-304-0616641|  25.05  14.760  39.544  32.133 1502.9740 10:47:23.84M
2017-09-26T10:44:52.113Z|I-OCEAN7-304-0616641|  25.14  14.760  39.513  32.105 1502.9431 10:47:28.91M
2017-09-26T10:44:57.180Z|I-OCEAN7-304-0616641|  25.12  14.761  39.513  32.105 1502.9434 10:47:33.97M