2017-09-26T10:42:00.175Z|I-OCEAN7-304-0616641|  25.18  14.762  39.544  32.131 1502.9794 10:44:37.23M
2017-09-26T10:42:05.240Z|I-OCEAN7-304-0616641|  25.18  14.762  39.502  32.093 1502.9348 10:44:42.04M
2017-09-26T10:42:10.042Z|I-OCEAN7-304-0616641|  25.15  14.762  39.480  32.074 1502.9116 10:44:47.10M
2017-09-26T10:42:15.103Z|I-OCEAN7-304-0616641|  25.15  14.764  39.472  32.065 1502.9071 10:44:51.89M
2017-09-26T10:42:20.173Z|I-OCEAN7-304-0616641|  25.15  14.764  39.471  32.064 1502.9055 10:44:56.95M
2017-09-26T10:42:25.238Z|I-OCEAN7-304-0616641|  25.11  14.764  39.487  32.078 1502.9225 10:45:02.04M
2017-09-26T10:42:30.302Z|I-OCEAN7-304-0616641|  25.14  14.764  39.486  32.078 1502.9225 10:45:07.10M
2017-09-26T10:42:35.365Z|I-OCEAN7-304-0616641|  25.13  14.764  39.474  32.067 1502.9104 10:45:12.17M
2017-09-26T10:42:40.431Z|I-OCEAN7-304-0616641|  25.13  14.764  39.471  32.063 1502.9069 10:45:17.23M
2017-09-26T10:42:45.498Z|I-OCEAN7-304-0616641|  25.13  14.764  39.471  32.064 1502.9070 10:45:22.29M
2017-09-26T10:42:50.562Z|I-OCEAN7-304-0616641|  25.13  14.764  39.506  32.095 1502.9445 10:45:27.36M
2017-09-26T10:42:55.628Z|I-OCEAN7-304-0616641|  25.10  14.764  39.535  32.122 1502.9735 10:45:32.42M