2017-09-26T10:40:04.204Z|I-OCEAN7-304-0616641| 25.16 14.765 39.549 32.133 1502.9902 10:42:41.27M 2017-09-26T10:40:09.100Z|I-OCEAN7-304-0616641| 25.17 14.765 39.548 32.133 1502.9904 10:42:46.06M 2017-09-26T10:40:14.075Z|I-OCEAN7-304-0616641| 25.17 14.765 39.569 32.152 1503.0133 10:42:50.94M 2017-09-26T10:40:19.140Z|I-OCEAN7-304-0616641| 25.17 14.765 39.498 32.088 1502.9382 10:42:55.92M 2017-09-26T10:40:24.202Z|I-OCEAN7-304-0616641| 25.17 14.765 39.574 32.156 1503.0179 10:43:01.00M 2017-09-26T10:40:29.270Z|I-OCEAN7-304-0616641| 25.17 14.765 39.574 32.157 1503.0178 10:43:06.06M 2017-09-26T10:40:34.333Z|I-OCEAN7-304-0616641| 25.17 14.765 39.547 32.132 1502.9890 10:43:11.13M 2017-09-26T10:40:39.400Z|I-OCEAN7-304-0616641| 25.11 14.764 39.547 32.132 1502.9871 10:43:16.19M 2017-09-26T10:40:44.462Z|I-OCEAN7-304-0616641| 25.18 14.764 39.551 32.136 1502.9926 10:43:21.26M 2017-09-26T10:40:49.528Z|I-OCEAN7-304-0616641| 25.18 14.764 39.513 32.102 1502.9515 10:43:26.32M 2017-09-26T10:40:54.593Z|I-OCEAN7-304-0616641| 25.18 14.764 39.507 32.097 1502.9449 10:43:31.38M 2017-09-26T10:40:59.658Z|I-OCEAN7-304-0616641| 25.18 14.763 39.457 32.052 1502.8915 10:43:36.45M