2017-09-26T10:37:02.136Z|I-OCEAN7-304-0616641|  25.22  14.762  39.602  32.184 1503.0425 10:39:38.90M
2017-09-26T10:37:07.201Z|I-OCEAN7-304-0616641|  25.28  14.763  39.566  32.151 1503.0063 10:39:43.97M
2017-09-26T10:37:12.267Z|I-OCEAN7-304-0616641|  25.19  14.763  39.509  32.099 1502.9458 10:39:49.05M
2017-09-26T10:37:17.330Z|I-OCEAN7-304-0616641|  25.28  14.763  39.467  32.061 1502.9022 10:39:54.12M
2017-09-26T10:37:22.391Z|I-OCEAN7-304-0616641|  25.18  14.763  39.395  31.996 1502.8245 10:39:59.18M
2017-09-26T10:37:27.458Z|I-OCEAN7-304-0616641|  25.18  14.762  39.395  31.997 1502.8242 10:40:04.24M
2017-09-26T10:37:32.523Z|I-OCEAN7-304-0616641|  25.18  14.762  39.499  32.090 1502.9327 10:40:09.30M
2017-09-26T10:37:37.589Z|I-OCEAN7-304-0616641|  25.17  14.766  39.504  32.093 1502.9457 10:40:14.37M
2017-09-26T10:37:42.655Z|I-OCEAN7-304-0616641|  25.24  14.766  39.626  32.203 1503.0762 10:40:19.43M
2017-09-26T10:37:47.716Z|I-OCEAN7-304-0616641|  25.15  14.766  39.562  32.144 1503.0070 10:40:24.50M
2017-09-26T10:37:52.805Z|I-OCEAN7-304-0616641|  25.21  14.766  39.539  32.124 1502.9846 10:40:29.56M
2017-09-26T10:37:57.850Z|I-OCEAN7-304-0616641|  25.19  14.767  39.539  32.123 1502.9850 10:40:34.62M