2017-09-26T10:35:00.843Z|I-OCEAN7-304-0616641|  25.24  14.765  39.556  32.140 1503.0007 10:37:37.61M
2017-09-26T10:35:05.909Z|I-OCEAN7-304-0616641|  25.15  14.765  39.587  32.167 1503.0320 10:37:42.67M
2017-09-26T10:35:10.970Z|I-OCEAN7-304-0616641|  25.21  14.766  39.562  32.145 1503.0076 10:37:47.74M
2017-09-26T10:35:16.036Z|I-OCEAN7-304-0616641|  25.21  14.765  39.571  32.153 1503.0159 10:37:52.80M
2017-09-26T10:35:21.103Z|I-OCEAN7-304-0616641|  25.22  14.766  39.571  32.153 1503.0170 10:37:57.86M
2017-09-26T10:35:26.167Z|I-OCEAN7-304-0616641|  25.14  14.766  39.535  32.120 1502.9778 10:38:02.93M
2017-09-26T10:35:31.232Z|I-OCEAN7-304-0616641|  25.19  14.766  39.556  32.139 1503.0022 10:38:08.01M
2017-09-26T10:35:36.295Z|I-OCEAN7-304-0616641|  25.18  14.766  39.530  32.115 1502.9746 10:38:13.08M
2017-09-26T10:35:41.361Z|I-OCEAN7-304-0616641|  25.18  14.766  39.531  32.116 1502.9747 10:38:18.14M
2017-09-26T10:35:46.426Z|I-OCEAN7-304-0616641|  25.21  14.766  39.531  32.116 1502.9746 10:38:23.20M
2017-09-26T10:35:51.490Z|I-OCEAN7-304-0616641|  25.21  14.765  39.617  32.195 1503.0651 10:38:28.27M
2017-09-26T10:35:56.555Z|I-OCEAN7-304-0616641|  25.23  14.761  39.575  32.160 1503.0101 10:38:33.33M