2017-09-26T10:33:04.613Z|I-OCEAN7-304-0616641|  25.15  14.764  39.722  32.291 1503.1726 10:35:41.38M
2017-09-26T10:33:09.680Z|I-OCEAN7-304-0616641|  25.26  14.765  39.768  32.333 1503.2235 10:35:46.44M
2017-09-26T10:33:14.744Z|I-OCEAN7-304-0616641|  25.15  14.764  39.726  32.295 1503.1770 10:35:51.51M
2017-09-26T10:33:19.807Z|I-OCEAN7-304-0616641|  25.20  14.764  39.705  32.275 1503.1542 10:35:56.57M
2017-09-26T10:33:24.872Z|I-OCEAN7-304-0616641|  25.21  14.764  39.697  32.268 1503.1462 10:36:01.63M
2017-09-26T10:33:29.939Z|I-OCEAN7-304-0616641|  25.28  14.764  39.696  32.267 1503.1458 10:36:06.70M
2017-09-26T10:33:35.004Z|I-OCEAN7-304-0616641|  25.18  14.764  39.659  32.234 1503.1046 10:36:11.77M
2017-09-26T10:33:40.065Z|I-OCEAN7-304-0616641|  25.24  14.764  39.718  32.288 1503.1681 10:36:16.83M
2017-09-26T10:33:45.133Z|I-OCEAN7-304-0616641|  25.26  14.764  39.828  32.387 1503.2841 10:36:21.89M
2017-09-26T10:33:50.198Z|I-OCEAN7-304-0616641|  25.21  14.763  39.755  32.322 1503.2068 10:36:26.96M
2017-09-26T10:33:55.260Z|I-OCEAN7-304-0616641|  25.28  14.763  39.665  32.240 1503.1125 10:36:32.04M