2017-09-26T10:26:05.019Z|I-OCEAN7-304-0616641| 25.29 14.761 39.532 32.121 1502.9672 10:28:41.76M 2017-09-26T10:26:10.086Z|I-OCEAN7-304-0616641| 25.29 14.762 39.583 32.167 1503.0222 10:28:46.82M 2017-09-26T10:26:15.151Z|I-OCEAN7-304-0616641| 25.29 14.762 39.542 32.130 1502.9799 10:28:51.89M 2017-09-26T10:26:20.214Z|I-OCEAN7-304-0616641| 25.33 14.763 39.536 32.123 1502.9750 10:28:56.95M 2017-09-26T10:26:25.278Z|I-OCEAN7-304-0616641| 25.32 14.763 39.541 32.128 1502.9805 10:29:02.03M 2017-09-26T10:26:30.344Z|I-OCEAN7-304-0616641| 25.31 14.763 39.519 32.108 1502.9578 10:29:07.10M 2017-09-26T10:26:35.409Z|I-OCEAN7-304-0616641| 25.28 14.763 39.498 32.089 1502.9342 10:29:12.16M 2017-09-26T10:26:40.472Z|I-OCEAN7-304-0616641| 25.31 14.763 39.529 32.117 1502.9672 10:29:17.23M 2017-09-26T10:26:45.537Z|I-OCEAN7-304-0616641| 25.31 14.763 39.528 32.117 1502.9664 10:29:22.29M 2017-09-26T10:26:50.604Z|I-OCEAN7-304-0616641| 25.30 14.763 39.581 32.165 1503.0220 10:29:27.35M 2017-09-26T10:26:55.668Z|I-OCEAN7-304-0616641| 25.30 14.762 39.516 32.106 1502.9521 10:29:32.42M