2017-09-26T10:26:05.019Z|I-OCEAN7-304-0616641|  25.29  14.761  39.532  32.121 1502.9672 10:28:41.76M
2017-09-26T10:26:10.086Z|I-OCEAN7-304-0616641|  25.29  14.762  39.583  32.167 1503.0222 10:28:46.82M
2017-09-26T10:26:15.151Z|I-OCEAN7-304-0616641|  25.29  14.762  39.542  32.130 1502.9799 10:28:51.89M
2017-09-26T10:26:20.214Z|I-OCEAN7-304-0616641|  25.33  14.763  39.536  32.123 1502.9750 10:28:56.95M
2017-09-26T10:26:25.278Z|I-OCEAN7-304-0616641|  25.32  14.763  39.541  32.128 1502.9805 10:29:02.03M
2017-09-26T10:26:30.344Z|I-OCEAN7-304-0616641|  25.31  14.763  39.519  32.108 1502.9578 10:29:07.10M
2017-09-26T10:26:35.409Z|I-OCEAN7-304-0616641|  25.28  14.763  39.498  32.089 1502.9342 10:29:12.16M
2017-09-26T10:26:40.472Z|I-OCEAN7-304-0616641|  25.31  14.763  39.529  32.117 1502.9672 10:29:17.23M
2017-09-26T10:26:45.537Z|I-OCEAN7-304-0616641|  25.31  14.763  39.528  32.117 1502.9664 10:29:22.29M
2017-09-26T10:26:50.604Z|I-OCEAN7-304-0616641|  25.30  14.763  39.581  32.165 1503.0220 10:29:27.35M
2017-09-26T10:26:55.668Z|I-OCEAN7-304-0616641|  25.30  14.762  39.516  32.106 1502.9521 10:29:32.42M