2017-09-26T10:24:03.465Z|I-OCEAN7-304-0616641| 25.38 14.761 39.596 32.180 1503.0358 10:26:40.21M 2017-09-26T10:24:08.530Z|I-OCEAN7-304-0616641| 25.38 14.761 39.607 32.189 1503.0474 10:26:45.27M 2017-09-26T10:24:13.596Z|I-OCEAN7-304-0616641| 25.37 14.761 39.531 32.120 1502.9669 10:26:50.34M 2017-09-26T10:24:18.661Z|I-OCEAN7-304-0616641| 25.30 14.761 39.507 32.098 1502.9414 10:26:55.40M 2017-09-26T10:24:23.724Z|I-OCEAN7-304-0616641| 25.32 14.762 39.601 32.183 1503.0411 10:27:00.47M 2017-09-26T10:24:28.791Z|I-OCEAN7-304-0616641| 25.40 14.762 39.611 32.192 1503.0535 10:27:05.53M 2017-09-26T10:24:33.855Z|I-OCEAN7-304-0616641| 25.34 14.762 39.575 32.159 1503.0149 10:27:10.59M 2017-09-26T10:24:38.917Z|I-OCEAN7-304-0616641| 25.35 14.762 39.658 32.235 1503.1035 10:27:15.66M 2017-09-26T10:24:43.982Z|I-OCEAN7-304-0616641| 25.35 14.763 39.666 32.242 1503.1125 10:27:20.72M 2017-09-26T10:24:49.050Z|I-OCEAN7-304-0616641| 25.35 14.763 39.667 32.242 1503.1132 10:27:25.78M 2017-09-26T10:24:54.116Z|I-OCEAN7-304-0616641| 25.29 14.762 39.643 32.221 1503.0867 10:27:30.85M 2017-09-26T10:24:59.176Z|I-OCEAN7-304-0616641| 25.37 14.762 39.620 32.200 1503.0630 10:27:35.91M