2017-09-26T10:24:03.465Z|I-OCEAN7-304-0616641|  25.38  14.761  39.596  32.180 1503.0358 10:26:40.21M
2017-09-26T10:24:08.530Z|I-OCEAN7-304-0616641|  25.38  14.761  39.607  32.189 1503.0474 10:26:45.27M
2017-09-26T10:24:13.596Z|I-OCEAN7-304-0616641|  25.37  14.761  39.531  32.120 1502.9669 10:26:50.34M
2017-09-26T10:24:18.661Z|I-OCEAN7-304-0616641|  25.30  14.761  39.507  32.098 1502.9414 10:26:55.40M
2017-09-26T10:24:23.724Z|I-OCEAN7-304-0616641|  25.32  14.762  39.601  32.183 1503.0411 10:27:00.47M
2017-09-26T10:24:28.791Z|I-OCEAN7-304-0616641|  25.40  14.762  39.611  32.192 1503.0535 10:27:05.53M
2017-09-26T10:24:33.855Z|I-OCEAN7-304-0616641|  25.34  14.762  39.575  32.159 1503.0149 10:27:10.59M
2017-09-26T10:24:38.917Z|I-OCEAN7-304-0616641|  25.35  14.762  39.658  32.235 1503.1035 10:27:15.66M
2017-09-26T10:24:43.982Z|I-OCEAN7-304-0616641|  25.35  14.763  39.666  32.242 1503.1125 10:27:20.72M
2017-09-26T10:24:49.050Z|I-OCEAN7-304-0616641|  25.35  14.763  39.667  32.242 1503.1132 10:27:25.78M
2017-09-26T10:24:54.116Z|I-OCEAN7-304-0616641|  25.29  14.762  39.643  32.221 1503.0867 10:27:30.85M
2017-09-26T10:24:59.176Z|I-OCEAN7-304-0616641|  25.37  14.762  39.620  32.200 1503.0630 10:27:35.91M