2017-09-26T10:22:02.172Z|I-OCEAN7-304-0616641|  25.36  14.761  39.521  32.111 1502.9563 10:24:38.90M
2017-09-26T10:22:07.236Z|I-OCEAN7-304-0616641|  25.36  14.761  39.482  32.077 1502.9143 10:24:43.96M
2017-09-26T10:22:12.329Z|I-OCEAN7-304-0616641|  25.36  14.760  39.520  32.112 1502.9532 10:24:49.04M
2017-09-26T10:22:17.367Z|I-OCEAN7-304-0616641|  25.38  14.760  39.510  32.103 1502.9423 10:24:54.11M
2017-09-26T10:22:22.171Z|I-OCEAN7-304-0616641|  25.33  14.759  39.626  32.208 1503.0626 10:24:59.17M
2017-09-26T10:22:27.235Z|I-OCEAN7-304-0616641|  25.33  14.760  39.720  32.293 1503.1631 10:25:03.96M
2017-09-26T10:22:32.306Z|I-OCEAN7-304-0616641|  25.35  14.760  39.697  32.272 1503.1382 10:25:09.04M
2017-09-26T10:22:37.367Z|I-OCEAN7-304-0616641|  25.31  14.760  39.756  32.326 1503.2002 10:25:14.11M
2017-09-26T10:22:42.429Z|I-OCEAN7-304-0616641|  25.37  14.760  39.722  32.294 1503.1659 10:25:19.17M
2017-09-26T10:22:47.495Z|I-OCEAN7-304-0616641|  25.37  14.760  39.722  32.294 1503.1672 10:25:24.23M
2017-09-26T10:22:52.561Z|I-OCEAN7-304-0616641|  25.32  14.760  39.754  32.323 1503.1996 10:25:29.30M
2017-09-26T10:22:57.626Z|I-OCEAN7-304-0616641|  25.41  14.760  39.729  32.300 1503.1754 10:25:34.36M