2017-09-26T10:20:00.616Z|I-OCEAN7-304-0616641|  25.41  14.761  39.456  32.052 1502.8890 10:22:37.35M
2017-09-26T10:20:05.682Z|I-OCEAN7-304-0616641|  25.41  14.761  39.456  32.052 1502.8892 10:22:42.41M
2017-09-26T10:20:10.748Z|I-OCEAN7-304-0616641|  25.41  14.761  39.467  32.062 1502.9005 10:22:47.47M
2017-09-26T10:20:15.813Z|I-OCEAN7-304-0616641|  25.41  14.762  39.525  32.114 1502.9622 10:22:52.54M
2017-09-26T10:20:20.878Z|I-OCEAN7-304-0616641|  25.33  14.761  39.583  32.167 1503.0219 10:22:57.60M
2017-09-26T10:20:25.940Z|I-OCEAN7-304-0616641|  25.39  14.761  39.558  32.144 1502.9962 10:23:02.67M
2017-09-26T10:20:31.006Z|I-OCEAN7-304-0616641|  25.38  14.761  39.628  32.208 1503.0706 10:23:07.73M
2017-09-26T10:20:36.072Z|I-OCEAN7-304-0616641|  25.40  14.761  39.620  32.201 1503.0618 10:23:12.79M
2017-09-26T10:20:41.136Z|I-OCEAN7-304-0616641|  25.42  14.761  39.582  32.166 1503.0212 10:23:17.86M
2017-09-26T10:20:46.201Z|I-OCEAN7-304-0616641|  25.41  14.761  39.519  32.110 1502.9545 10:23:22.92M
2017-09-26T10:20:51.266Z|I-OCEAN7-304-0616641|  25.36  14.761  39.549  32.137 1502.9865 10:23:28.01M
2017-09-26T10:20:56.327Z|I-OCEAN7-304-0616641|  25.37  14.762  39.496  32.088 1502.9309 10:23:33.07M