2017-09-26T10:20:00.616Z|I-OCEAN7-304-0616641| 25.41 14.761 39.456 32.052 1502.8890 10:22:37.35M 2017-09-26T10:20:05.682Z|I-OCEAN7-304-0616641| 25.41 14.761 39.456 32.052 1502.8892 10:22:42.41M 2017-09-26T10:20:10.748Z|I-OCEAN7-304-0616641| 25.41 14.761 39.467 32.062 1502.9005 10:22:47.47M 2017-09-26T10:20:15.813Z|I-OCEAN7-304-0616641| 25.41 14.762 39.525 32.114 1502.9622 10:22:52.54M 2017-09-26T10:20:20.878Z|I-OCEAN7-304-0616641| 25.33 14.761 39.583 32.167 1503.0219 10:22:57.60M 2017-09-26T10:20:25.940Z|I-OCEAN7-304-0616641| 25.39 14.761 39.558 32.144 1502.9962 10:23:02.67M 2017-09-26T10:20:31.006Z|I-OCEAN7-304-0616641| 25.38 14.761 39.628 32.208 1503.0706 10:23:07.73M 2017-09-26T10:20:36.072Z|I-OCEAN7-304-0616641| 25.40 14.761 39.620 32.201 1503.0618 10:23:12.79M 2017-09-26T10:20:41.136Z|I-OCEAN7-304-0616641| 25.42 14.761 39.582 32.166 1503.0212 10:23:17.86M 2017-09-26T10:20:46.201Z|I-OCEAN7-304-0616641| 25.41 14.761 39.519 32.110 1502.9545 10:23:22.92M 2017-09-26T10:20:51.266Z|I-OCEAN7-304-0616641| 25.36 14.761 39.549 32.137 1502.9865 10:23:28.01M 2017-09-26T10:20:56.327Z|I-OCEAN7-304-0616641| 25.37 14.762 39.496 32.088 1502.9309 10:23:33.07M