2017-09-26T10:16:03.357Z|I-OCEAN7-304-0616641|  25.49  14.762  39.581  32.166 1503.0231 10:18:40.08M
2017-09-26T10:16:08.419Z|I-OCEAN7-304-0616641|  25.44  14.761  39.553  32.140 1502.9916 10:18:45.15M
2017-09-26T10:16:13.485Z|I-OCEAN7-304-0616641|  25.50  14.761  39.476  32.070 1502.9113 10:18:50.20M
2017-09-26T10:16:18.552Z|I-OCEAN7-304-0616641|  25.42  14.762  39.552  32.139 1502.9917 10:18:55.27M
2017-09-26T10:16:23.616Z|I-OCEAN7-304-0616641|  25.49  14.762  39.668  32.244 1503.1154 10:19:00.34M
2017-09-26T10:16:28.680Z|I-OCEAN7-304-0616641|  25.38  14.762  39.577  32.162 1503.0177 10:19:05.40M
2017-09-26T10:16:33.745Z|I-OCEAN7-304-0616641|  25.42  14.762  39.571  32.156 1503.0126 10:19:10.46M
2017-09-26T10:16:38.807Z|I-OCEAN7-304-0616641|  25.36  14.762  39.645  32.223 1503.0892 10:19:15.53M
2017-09-26T10:16:43.874Z|I-OCEAN7-304-0616641|  25.41  14.762  39.528  32.117 1502.9663 10:19:20.59M
2017-09-26T10:16:48.939Z|I-OCEAN7-304-0616641|  25.40  14.762  39.535  32.124 1502.9730 10:19:25.65M
2017-09-26T10:16:54.002Z|I-OCEAN7-304-0616641|  25.41  14.762  39.572  32.157 1503.0120 10:19:30.72M
2017-09-26T10:16:58.810Z|I-OCEAN7-304-0616641|  25.41  14.761  39.510  32.101 1502.9459 10:19:35.78M