2017-09-26T10:11:00.513Z|I-OCEAN7-304-0616641|  25.40  14.763  39.494  32.085 1502.9320 10:13:37.22M
2017-09-26T10:11:05.576Z|I-OCEAN7-304-0616641|  25.52  14.763  39.488  32.080 1502.9274 10:13:42.28M
2017-09-26T10:11:10.380Z|I-OCEAN7-304-0616641|  25.43  14.762  39.487  32.080 1502.9240 10:13:47.35M
2017-09-26T10:11:15.446Z|I-OCEAN7-304-0616641|  25.43  14.762  39.487  32.079 1502.9233 10:13:52.15M
2017-09-26T10:11:20.508Z|I-OCEAN7-304-0616641|  25.46  14.762  39.522  32.112 1502.9613 10:13:57.22M
2017-09-26T10:11:25.601Z|I-OCEAN7-304-0616641|  25.46  14.762  39.522  32.112 1502.9619 10:14:02.28M
2017-09-26T10:11:30.637Z|I-OCEAN7-304-0616641|  25.51  14.762  39.558  32.144 1503.0010 10:14:07.35M
2017-09-26T10:11:35.704Z|I-OCEAN7-304-0616641|  25.51  14.762  39.558  32.144 1503.0004 10:14:12.41M
2017-09-26T10:11:40.769Z|I-OCEAN7-304-0616641|  25.45  14.762  39.562  32.147 1503.0040 10:14:17.47M
2017-09-26T10:11:45.830Z|I-OCEAN7-304-0616641|  25.44  14.762  39.507  32.098 1502.9457 10:14:22.54M
2017-09-26T10:11:50.899Z|I-OCEAN7-304-0616641|  25.44  14.762  39.506  32.097 1502.9449 10:14:27.60M
2017-09-26T10:11:55.963Z|I-OCEAN7-304-0616641|  25.43  14.763  39.496  32.087 1502.9342 10:14:32.66M