2017-09-26T10:11:00.513Z|I-OCEAN7-304-0616641| 25.40 14.763 39.494 32.085 1502.9320 10:13:37.22M 2017-09-26T10:11:05.576Z|I-OCEAN7-304-0616641| 25.52 14.763 39.488 32.080 1502.9274 10:13:42.28M 2017-09-26T10:11:10.380Z|I-OCEAN7-304-0616641| 25.43 14.762 39.487 32.080 1502.9240 10:13:47.35M 2017-09-26T10:11:15.446Z|I-OCEAN7-304-0616641| 25.43 14.762 39.487 32.079 1502.9233 10:13:52.15M 2017-09-26T10:11:20.508Z|I-OCEAN7-304-0616641| 25.46 14.762 39.522 32.112 1502.9613 10:13:57.22M 2017-09-26T10:11:25.601Z|I-OCEAN7-304-0616641| 25.46 14.762 39.522 32.112 1502.9619 10:14:02.28M 2017-09-26T10:11:30.637Z|I-OCEAN7-304-0616641| 25.51 14.762 39.558 32.144 1503.0010 10:14:07.35M 2017-09-26T10:11:35.704Z|I-OCEAN7-304-0616641| 25.51 14.762 39.558 32.144 1503.0004 10:14:12.41M 2017-09-26T10:11:40.769Z|I-OCEAN7-304-0616641| 25.45 14.762 39.562 32.147 1503.0040 10:14:17.47M 2017-09-26T10:11:45.830Z|I-OCEAN7-304-0616641| 25.44 14.762 39.507 32.098 1502.9457 10:14:22.54M 2017-09-26T10:11:50.899Z|I-OCEAN7-304-0616641| 25.44 14.762 39.506 32.097 1502.9449 10:14:27.60M 2017-09-26T10:11:55.963Z|I-OCEAN7-304-0616641| 25.43 14.763 39.496 32.087 1502.9342 10:14:32.66M