2017-09-26T10:09:04.281Z|I-OCEAN7-304-0616641|  25.54  14.761  39.460  32.056 1502.8939 10:11:40.97M
2017-09-26T10:09:09.090Z|I-OCEAN7-304-0616641|  25.54  14.761  39.460  32.057 1502.8940 10:11:46.05M
2017-09-26T10:09:14.151Z|I-OCEAN7-304-0616641|  25.49  14.761  39.486  32.080 1502.9199 10:11:50.84M
2017-09-26T10:09:19.218Z|I-OCEAN7-304-0616641|  25.49  14.761  39.518  32.109 1502.9541 10:11:55.90M
2017-09-26T10:09:24.282Z|I-OCEAN7-304-0616641|  25.49  14.761  39.495  32.088 1502.9307 10:12:00.97M
2017-09-26T10:09:29.346Z|I-OCEAN7-304-0616641|  25.50  14.761  39.501  32.093 1502.9384 10:12:06.05M
2017-09-26T10:09:34.409Z|I-OCEAN7-304-0616641|  25.50  14.762  39.477  32.071 1502.9132 10:12:11.12M
2017-09-26T10:09:39.476Z|I-OCEAN7-304-0616641|  25.50  14.762  39.439  32.037 1502.8740 10:12:16.18M
2017-09-26T10:09:44.540Z|I-OCEAN7-304-0616641|  25.54  14.762  39.440  32.037 1502.8761 10:12:21.24M
2017-09-26T10:09:49.605Z|I-OCEAN7-304-0616641|  25.47  14.763  39.474  32.068 1502.9119 10:12:26.31M
2017-09-26T10:09:54.671Z|I-OCEAN7-304-0616641|  25.53  14.763  39.538  32.125 1502.9818 10:12:31.37M
2017-09-26T10:09:59.835Z|I-OCEAN7-304-0616641|  25.45  14.763  39.495  32.086 1502.9357 10:12:36.44M