2017-09-26T10:07:02.732Z|I-OCEAN7-304-0616641|  25.44  14.764  39.467  32.060 1502.9061 10:09:39.42M
2017-09-26T10:07:07.797Z|I-OCEAN7-304-0616641|  25.54  14.763  39.501  32.092 1502.9435 10:09:44.48M
2017-09-26T10:07:12.858Z|I-OCEAN7-304-0616641|  25.50  14.763  39.431  32.028 1502.8690 10:09:49.55M
2017-09-26T10:07:17.927Z|I-OCEAN7-304-0616641|  25.50  14.763  39.467  32.061 1502.9066 10:09:54.61M
2017-09-26T10:07:22.988Z|I-OCEAN7-304-0616641|  25.55  14.763  39.474  32.067 1502.9143 10:09:59.68M
2017-09-26T10:07:28.051Z|I-OCEAN7-304-0616641|  25.55  14.763  39.476  32.069 1502.9154 10:10:04.74M
2017-09-26T10:07:33.117Z|I-OCEAN7-304-0616641|  25.54  14.763  39.476  32.070 1502.9154 10:10:09.80M
2017-09-26T10:07:38.183Z|I-OCEAN7-304-0616641|  25.54  14.762  39.477  32.071 1502.9159 10:10:14.86M
2017-09-26T10:07:43.247Z|I-OCEAN7-304-0616641|  25.54  14.762  39.449  32.045 1502.8855 10:10:19.93M
2017-09-26T10:07:48.313Z|I-OCEAN7-304-0616641|  25.54  14.762  39.449  32.045 1502.8856 10:10:25.01M
2017-09-26T10:07:53.377Z|I-OCEAN7-304-0616641|  25.55  14.762  39.533  32.121 1502.9749 10:10:30.08M
2017-09-26T10:07:58.442Z|I-OCEAN7-304-0616641|  25.54  14.762  39.559  32.144 1503.0018 10:10:35.14M